Lympo Historical Data

LYM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00265
-2.30%
$ 1.99 million $ 713,782
Mar 19, 2023 $ 0.00271
-15.92%
$ 2.04 million $ 1.06 million
Mar 18, 2023 $ 0.00322
+37.45%
$ 2.43 million $ 1.61 million
Mar 17, 2023 $ 0.00235
+11.24%
$ 1.77 million $ 400,565
Mar 16, 2023 $ 0.00211
-0.06%
$ 1.59 million $ 523,877
Mar 15, 2023 $ 0.00211
-4.37%
$ 1.59 million $ 319,268
Mar 14, 2023 $ 0.00221
+6.53%
$ 1.66 million $ 305,036
Mar 13, 2023 $ 0.00207
+3.39%
$ 1.56 million $ 311,405
Mar 12, 2023 $ 0.002
+5.16%
$ 1.51 million $ 367,907
Mar 11, 2023 $ 0.00191
+2.71%
$ 1.44 million $ 197,456
Mar 10, 2023 $ 0.00186
-2.33%
$ 1.4 million $ 236,195
Mar 9, 2023 $ 0.0019
-11.75%
$ 1.43 million $ 195,077
Mar 8, 2023 $ 0.00215
-3.51%
$ 1.62 million $ 312,247
Mar 7, 2023 $ 0.00223
-1.90%
$ 1.68 million $ 605,140
Mar 6, 2023 $ 0.00228
+12.91%
$ 1.71 million $ 425,459
Mar 5, 2023 $ 0.00202
-5.01%
$ 1.52 million $ 371,483
Mar 4, 2023 $ 0.00212
-2.48%
$ 1.6 million $ 409,188
Mar 3, 2023 $ 0.00218
-4.50%
$ 1.64 million $ 547,594
Mar 2, 2023 $ 0.00228
+0.02%
$ 1.72 million $ 449,529
Mar 1, 2023 $ 0.00228
+3.28%
$ 1.72 million $ 357,902
Feb 28, 2023 $ 0.00221
+0.36%
$ 1.66 million $ 283,301
Feb 27, 2023 $ 0.0022
+0.09%
$ 1.66 million $ 382,402
Feb 26, 2023 $ 0.0022
+2.70%
$ 1.65 million $ 545,335
Feb 25, 2023 $ 0.00214
-0.47%
$ 1.61 million $ 560,767
Feb 24, 2023 $ 0.00215
-3.57%
$ 1.62 million $ 444,297
Feb 23, 2023 $ 0.00223
-7.16%
$ 1.68 million $ 238,949
Feb 22, 2023 $ 0.0024
-7.92%
$ 1.81 million $ 76,085
Feb 21, 2023 $ 0.00261
+0.63%
$ 1.96 million $ 290,980
Feb 20, 2023 $ 0.00259
-0.99%
$ 1.95 million $ 237,403
Feb 19, 2023 $ 0.00261
-7.12%
$ 1.97 million $ 377,368
Feb 18, 2023 $ 0.00282
+3.84%
$ 2.12 million $ 260,305
Feb 17, 2023 $ 0.00271
+13.93%
$ 2.04 million $ 505,738
Feb 16, 2023 $ 0.00238
-1.78%
$ 1.79 million $ 341,829
Feb 15, 2023 $ 0.00243
+2.15%
$ 1.83 million $ 237,305
Feb 14, 2023 $ 0.00238
-1.85%
$ 1.79 million $ 299,515
Feb 13, 2023 $ 0.00242
-4.61%
$ 1.83 million $ 451,992
Feb 12, 2023 $ 0.00254
+1.89%
$ 1.91 million $ 312,527
Feb 11, 2023 $ 0.00249
+4.71%
$ 1.88 million $ 315,495
Feb 10, 2023 $ 0.00238
-5.78%
$ 1.79 million $ 404,569
Feb 9, 2023 $ 0.00253
-11.86%
$ 1.9 million $ 334,936
Feb 8, 2023 $ 0.00287
+3.30%
$ 2.16 million $ 511,017
Feb 7, 2023 $ 0.00278
-1.57%
$ 2.09 million $ 297,013
Feb 6, 2023 $ 0.00282
+0.95%
$ 2.12 million $ 268,738
Feb 5, 2023 $ 0.00279
-0.41%
$ 2.1 million $ 360,691
Feb 4, 2023 $ 0.0028
+0.32%
$ 2.11 million $ 732,453
Feb 3, 2023 $ 0.00279
+5.94%
$ 2.1 million $ 475,764
Feb 2, 2023 $ 0.00264
+2.31%
$ 1.99 million $ 270,729
Feb 1, 2023 $ 0.00258
+2.20%
$ 1.94 million $ 330,666
Jan 31, 2023 $ 0.00252
-1.86%
$ 1.9 million $ 286,684
Jan 30, 2023 $ 0.00257
-4.45%
$ 1.94 million $ 206,643