Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2023 $0.00281
+6.37%
$2.12 million $456,258
Mar 20, 2023 $0.00265
-2.30%
$1.99 million $713,782
Mar 19, 2023 $0.00271
-15.92%
$2.04 million $1.06 million
Mar 18, 2023 $0.00322
+37.45%
$2.43 million $1.61 million
Mar 17, 2023 $0.00235
+11.24%
$1.77 million $400,565
Mar 16, 2023 $0.00211
-0.06%
$1.59 million $523,877
Mar 15, 2023 $0.00211
-4.37%
$1.59 million $319,268
Mar 14, 2023 $0.00221
+6.53%
$1.66 million $305,036
Mar 13, 2023 $0.00207
+3.39%
$1.56 million $311,405
Mar 12, 2023 $0.002
+5.16%
$1.51 million $367,907
Mar 11, 2023 $0.00191
+2.71%
$1.44 million $197,456
Mar 10, 2023 $0.00186
-2.33%
$1.4 million $236,195
Mar 9, 2023 $0.0019
-11.75%
$1.43 million $195,077
Mar 8, 2023 $0.00215
-3.51%
$1.62 million $312,247
Mar 7, 2023 $0.00223
-1.90%
$1.68 million $605,140
Mar 6, 2023 $0.00228
+12.91%
$1.71 million $425,459
Mar 5, 2023 $0.00202
-5.01%
$1.52 million $371,483
Mar 4, 2023 $0.00212
-2.48%
$1.6 million $409,188
Mar 3, 2023 $0.00218
-4.50%
$1.64 million $547,594
Mar 2, 2023 $0.00228
+0.02%
$1.72 million $449,529
Mar 1, 2023 $0.00228
+3.28%
$1.72 million $357,902
Feb 28, 2023 $0.00221
+0.36%
$1.66 million $283,301
Feb 27, 2023 $0.0022
+0.09%
$1.66 million $382,402
Feb 26, 2023 $0.0022
+2.70%
$1.65 million $545,335
Feb 25, 2023 $0.00214
-0.47%
$1.61 million $560,767
Feb 24, 2023 $0.00215
-3.57%
$1.62 million $444,297
Feb 23, 2023 $0.00223
-7.16%
$1.68 million $238,949
Feb 22, 2023 $0.0024
-7.92%
$1.81 million $76,085
Feb 21, 2023 $0.00261
+0.63%
$1.96 million $290,980
Feb 20, 2023 $0.00259
-0.99%
$1.95 million $237,403
Feb 19, 2023 $0.00261
-7.12%
$1.97 million $377,368
Feb 18, 2023 $0.00282
+3.84%
$2.12 million $260,305
Feb 17, 2023 $0.00271
+13.93%
$2.04 million $505,738
Feb 16, 2023 $0.00238
-1.78%
$1.79 million $341,829
Feb 15, 2023 $0.00243
+2.15%
$1.83 million $237,305
Feb 14, 2023 $0.00238
-1.85%
$1.79 million $299,515
Feb 13, 2023 $0.00242
-4.61%
$1.83 million $451,992
Feb 12, 2023 $0.00254
+1.89%
$1.91 million $312,527
Feb 11, 2023 $0.00249
+4.71%
$1.88 million $315,495
Feb 10, 2023 $0.00238
-5.78%
$1.79 million $404,569
Feb 9, 2023 $0.00253
-11.86%
$1.9 million $334,936
Feb 8, 2023 $0.00287
+3.30%
$2.16 million $511,017
Feb 7, 2023 $0.00278
-1.57%
$2.09 million $297,013
Feb 6, 2023 $0.00282
+0.95%
$2.12 million $268,738
Feb 5, 2023 $0.00279
-0.41%
$2.1 million $360,691
Feb 4, 2023 $0.0028
+0.32%
$2.11 million $732,453
Feb 3, 2023 $0.00279
+5.94%
$2.1 million $475,764
Feb 2, 2023 $0.00264
+2.31%
$1.99 million $270,729
Feb 1, 2023 $0.00258
+2.20%
$1.94 million $330,666
Jan 31, 2023 $0.00252
-1.86%
$1.9 million $286,684