Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lympo Historical Data

LYM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.00257
-4.45%
$1.94 million $206,643
Jan 29, 2023 $0.00268
+9.42%
$2.02 million $176,887
Jan 28, 2023 $0.00246
+7.29%
$1.85 million $150,438
Jan 27, 2023 $0.00229
+0.14%
$1.73 million $338,700
Jan 26, 2023 $0.00229
+3.04%
$1.72 million $240,662
Jan 25, 2023 $0.00222
+3.25%
$1.67 million $456,616
Jan 24, 2023 $0.00215
-0.33%
$1.62 million $431,903
Jan 23, 2023 $0.00215
+1.79%
$1.62 million $456,465
Jan 22, 2023 $0.00212
+0.93%
$1.59 million $353,065
Jan 21, 2023 $0.0021
+5.26%
$1.58 million $315,952
Jan 20, 2023 $0.00199
+13.82%
$1.5 million $360,656
Jan 19, 2023 $0.00175
+0.80%
$1.32 million $282,766
Jan 18, 2023 $0.00173
-12.07%
$1.31 million $196,782
Jan 17, 2023 $0.00197
+8.67%
$1.48 million $404,104
Jan 16, 2023 $0.00181
+4.34%
$1.37 million $280,793
Jan 15, 2023 $0.00174
-4.80%
$1.31 million $207,643
Jan 14, 2023 $0.00183
+9.78%
$1.38 million $286,861
Jan 13, 2023 $0.00167
+8.94%
$1.26 million $288,989
Jan 12, 2023 $0.00153
-11.01%
$1.15 million $333,613
Jan 11, 2023 $0.00172
+2.07%
$1.3 million $472,787
Jan 10, 2023 $0.00168
+25.77%
$1.27 million $542,507
Jan 9, 2023 $0.00134
+2.74%
$1.01 million $269,209
Jan 8, 2023 $0.0013
-0.30%
$982,952 $258,245
Jan 7, 2023 $0.00131
+0.52%
$985,791 $238,153
Jan 6, 2023 $0.0013
-1.73%
$981,155 $264,000
Jan 5, 2023 $0.00133
+4.36%
$999,168 $203,441
Jan 4, 2023 $0.00127
+3.70%
$959,210 $236,870
Jan 3, 2023 $0.00123
-0.80%
$922,994 $262,817
Jan 2, 2023 $0.00123
+0.88%
$929,266 $305,902
Jan 1, 2023 $0.00123
+2.80%
$923,260 $159,993
Dec 31, 2022 $0.00119
+1.28%
$898,188 $188,133
Dec 30, 2022 $0.00118
-1.66%
$885,478 $124,084
Dec 29, 2022 $0.00119
-11.56%
$899,778 $203,025
Dec 28, 2022 $0.0013
+6.85%
$979,329 $44,713
Dec 27, 2022 $0.0012
-0.20%
$906,070 $30,865
Dec 26, 2022 $0.00121
+4.44%
$911,677 $27,864
Dec 25, 2022 $0.00117
+3.73%
$884,219 $15,824
Dec 24, 2022 $0.00113
-3.36%
$854,426 $42,607
Dec 23, 2022 $0.00118
-5.48%
$885,506 $72,394
Dec 22, 2022 $0.00124
+4.21%
$937,888 $202,635
Dec 21, 2022 $0.00121
-0.77%
$911,958 $11,611
Dec 20, 2022 $0.00122
+3.24%
$918,936 $17,144
Dec 19, 2022 $0.00118
-0.38%
$887,832 $80,908
Dec 18, 2022 $0.00118
-1.59%
$887,614 $55,946
Dec 17, 2022 $0.0012
+1.64%
$901,992 $82,872
Dec 16, 2022 $0.00118
-10.30%
$887,428 $929,606
Dec 15, 2022 $0.00131
+6.35%
$988,224 $102,866
Dec 14, 2022 $0.00124
-1.27%
$932,788 $25,334
Dec 13, 2022 $0.00127
+5.64%
$958,572 $79,866
Dec 12, 2022 $0.00119
-11.15%
$898,377 $54,339