Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.00597
-1.87%
$4.5 million $214,959
Apr 4, 2022 $0.00608
-1.47%
$4.58 million $326,115
Apr 3, 2022 $0.00617
-3.40%
$4.65 million $393,644
Apr 2, 2022 $0.00639
-7.38%
$4.81 million $114,732
Apr 1, 2022 $0.0069
+2.36%
$5.2 million $249,899
Mar 31, 2022 $0.00674
-2.38%
$5.08 million $540,069
Mar 30, 2022 $0.0069
+6.03%
$5.2 million $738,896
Mar 29, 2022 $0.00651
+2.17%
$4.91 million $315,525
Mar 28, 2022 $0.0064
+5.71%
$4.82 million $658,840
Mar 27, 2022 $0.00606
+13.78%
$4.57 million $1.21 million
Mar 26, 2022 $0.00533
+0.24%
$4.01 million $253,850
Mar 25, 2022 $0.0053
+0.10%
$4 million $489,224
Mar 24, 2022 $0.00532
+6.41%
$4.01 million $147,972
Mar 23, 2022 $0.00498
-0.72%
$3.75 million $374,199
Mar 22, 2022 $0.005
-0.86%
$3.77 million $198,723
Mar 21, 2022 $0.00508
+0.13%
$3.82 million $179,509
Mar 20, 2022 $0.00507
-3.38%
$3.82 million $292,833
Mar 19, 2022 $0.00521
-1.74%
$3.93 million $223,776
Mar 18, 2022 $0.00531
+1.04%
$4 million $879,126
Mar 17, 2022 $0.00526
+1.00%
$3.96 million $747,339
Mar 16, 2022 $0.00515
+11.55%
$3.88 million $2.9 million
Mar 15, 2022 $0.00462
-4.82%
$3.48 million $2.89 million
Mar 14, 2022 $0.0049
-9.61%
$3.69 million $3.96 million
Mar 13, 2022 $0.00534
+17.08%
$4.03 million $8.69 million
Mar 12, 2022 $0.00457
-12.13%
$3.44 million $5.75 million
Mar 11, 2022 $0.00519
+35.76%
$3.91 million $2.46 million
Mar 10, 2022 $0.00385
-8.58%
$2.9 million $1.43 million
Mar 9, 2022 $0.00423
+13.53%
$3.19 million $1.16 million
Mar 8, 2022 $0.00377
+4.99%
$2.84 million $487,009
Mar 7, 2022 $0.0036
-2.65%
$2.71 million $462,094
Mar 6, 2022 $0.00369
-2.85%
$2.78 million $238,179
Mar 5, 2022 $0.0038
+2.72%
$2.87 million $360,320
Mar 4, 2022 $0.0037
-7.21%
$2.79 million $392,012
Mar 3, 2022 $0.004
-7.12%
$3.01 million $500,409
Mar 2, 2022 $0.0043
+5.93%
$3.24 million $861,669
Mar 1, 2022 $0.00406
+6.56%
$3.06 million $553,083
Feb 28, 2022 $0.00381
+2.59%
$2.87 million $379,450
Feb 27, 2022 $0.0037
-2.73%
$2.79 million $573,524
Feb 26, 2022 $0.0038
-0.09%
$2.86 million $660,721
Feb 25, 2022 $0.0038
-0.04%
$2.87 million $584,594
Feb 24, 2022 $0.0038
-5.18%
$2.87 million $719,563
Feb 23, 2022 $0.004
-3.23%
$3.01 million $688,071
Feb 22, 2022 $0.00413
+1.44%
$3.11 million $405,530
Feb 21, 2022 $0.00408
+7.42%
$3.08 million $278,293
Feb 20, 2022 $0.0038
-2.88%
$2.86 million $65,417
Feb 19, 2022 $0.00391
-2.33%
$2.95 million $77,713
Feb 18, 2022 $0.00401
-4.79%
$3.02 million $122,614
Feb 17, 2022 $0.00421
-5.57%
$3.17 million $542,086
Feb 16, 2022 $0.00446
+7.12%
$3.36 million $94,332
Feb 15, 2022 $0.00417
+0.99%
$3.14 million $59,856