Lympo Historical Data

LYM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00608
-1.47%
$ 4.58 million $ 326,115
Apr 3, 2022 $ 0.00617
-3.40%
$ 4.65 million $ 393,644
Apr 2, 2022 $ 0.00639
-7.38%
$ 4.81 million $ 114,732
Apr 1, 2022 $ 0.0069
+2.36%
$ 5.2 million $ 249,899
Mar 31, 2022 $ 0.00674
-2.38%
$ 5.08 million $ 540,069
Mar 30, 2022 $ 0.0069
+6.03%
$ 5.2 million $ 738,896
Mar 29, 2022 $ 0.00651
+2.17%
$ 4.91 million $ 315,525
Mar 28, 2022 $ 0.0064
+5.71%
$ 4.82 million $ 658,840
Mar 27, 2022 $ 0.00606
+13.78%
$ 4.57 million $ 1.21 million
Mar 26, 2022 $ 0.00533
+0.24%
$ 4.01 million $ 253,850
Mar 25, 2022 $ 0.0053
+0.10%
$ 4 million $ 489,224
Mar 24, 2022 $ 0.00532
+6.41%
$ 4.01 million $ 147,972
Mar 23, 2022 $ 0.00498
-0.72%
$ 3.75 million $ 374,199
Mar 22, 2022 $ 0.005
-0.86%
$ 3.77 million $ 198,723
Mar 21, 2022 $ 0.00508
+0.13%
$ 3.82 million $ 179,509
Mar 20, 2022 $ 0.00507
-3.38%
$ 3.82 million $ 292,833
Mar 19, 2022 $ 0.00521
-1.74%
$ 3.93 million $ 223,776
Mar 18, 2022 $ 0.00531
+1.04%
$ 4 million $ 879,126
Mar 17, 2022 $ 0.00526
+1.00%
$ 3.96 million $ 747,339
Mar 16, 2022 $ 0.00515
+11.55%
$ 3.88 million $ 2.9 million
Mar 15, 2022 $ 0.00462
-4.82%
$ 3.48 million $ 2.89 million
Mar 14, 2022 $ 0.0049
-9.61%
$ 3.69 million $ 3.96 million
Mar 13, 2022 $ 0.00534
+17.08%
$ 4.03 million $ 8.69 million
Mar 12, 2022 $ 0.00457
-12.13%
$ 3.44 million $ 5.75 million
Mar 11, 2022 $ 0.00519
+35.76%
$ 3.91 million $ 2.46 million
Mar 10, 2022 $ 0.00385
-8.58%
$ 2.9 million $ 1.43 million
Mar 9, 2022 $ 0.00423
+13.53%
$ 3.19 million $ 1.16 million
Mar 8, 2022 $ 0.00377
+4.99%
$ 2.84 million $ 487,009
Mar 7, 2022 $ 0.0036
-2.65%
$ 2.71 million $ 462,094
Mar 6, 2022 $ 0.00369
-2.85%
$ 2.78 million $ 238,179
Mar 5, 2022 $ 0.0038
+2.72%
$ 2.87 million $ 360,320
Mar 4, 2022 $ 0.0037
-7.21%
$ 2.79 million $ 392,012
Mar 3, 2022 $ 0.004
-7.12%
$ 3.01 million $ 500,409
Mar 2, 2022 $ 0.0043
+5.93%
$ 3.24 million $ 861,669
Mar 1, 2022 $ 0.00406
+6.56%
$ 3.06 million $ 553,083
Feb 28, 2022 $ 0.00381
+2.59%
$ 2.87 million $ 379,450
Feb 27, 2022 $ 0.0037
-2.73%
$ 2.79 million $ 573,524
Feb 26, 2022 $ 0.0038
-0.09%
$ 2.86 million $ 660,721
Feb 25, 2022 $ 0.0038
-0.04%
$ 2.87 million $ 584,594
Feb 24, 2022 $ 0.0038
-5.18%
$ 2.87 million $ 719,563
Feb 23, 2022 $ 0.004
-3.23%
$ 3.01 million $ 688,071
Feb 22, 2022 $ 0.00413
+1.44%
$ 3.11 million $ 405,530
Feb 21, 2022 $ 0.00408
+7.42%
$ 3.08 million $ 278,293
Feb 20, 2022 $ 0.0038
-2.88%
$ 2.86 million $ 65,417
Feb 19, 2022 $ 0.00391
-2.33%
$ 2.95 million $ 77,713
Feb 18, 2022 $ 0.00401
-4.79%
$ 3.02 million $ 122,614
Feb 17, 2022 $ 0.00421
-5.57%
$ 3.17 million $ 542,086
Feb 16, 2022 $ 0.00446
+7.12%
$ 3.36 million $ 94,332
Feb 15, 2022 $ 0.00417
+0.99%
$ 3.14 million $ 59,856
Feb 14, 2022 $ 0.00413
+2.46%
$ 3.11 million $ 85,189