Lympo Historical Data

LYM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00403
-3.03%
$ 3.04 million $ 72,857
Feb 12, 2022 $ 0.00416
-1.21%
$ 3.13 million $ 86,403
Feb 11, 2022 $ 0.00421
-6.55%
$ 3.17 million $ 212,587
Feb 10, 2022 $ 0.00451
+2.20%
$ 3.4 million $ 169,102
Feb 9, 2022 $ 0.00441
+4.19%
$ 3.32 million $ 94,651
Feb 8, 2022 $ 0.00424
-5.26%
$ 3.19 million $ 137,149
Feb 7, 2022 $ 0.00448
+13.31%
$ 3.37 million $ 110,052
Feb 6, 2022 $ 0.00395
+2.35%
$ 2.98 million $ 55,793
Feb 5, 2022 $ 0.00386
-3.40%
$ 2.91 million $ 121,443
Feb 4, 2022 $ 0.00399
+12.00%
$ 3.01 million $ 107,185
Feb 3, 2022 $ 0.00356
-0.63%
$ 2.69 million $ 114,191
Feb 2, 2022 $ 0.00359
-5.67%
$ 2.7 million $ 109,443
Feb 1, 2022 $ 0.00381
+2.38%
$ 2.87 million $ 79,579
Jan 31, 2022 $ 0.00371
-4.61%
$ 2.8 million $ 87,456
Jan 30, 2022 $ 0.00393
+10.93%
$ 2.96 million $ 103,140
Jan 29, 2022 $ 0.00353
+5.08%
$ 2.66 million $ 164,772
Jan 28, 2022 $ 0.00336
+3.86%
$ 2.54 million $ 211,924
Jan 27, 2022 $ 0.00323
-8.89%
$ 3.23 million $ 382,422
Jan 26, 2022 $ 0.00356
-18.06%
$ 3.56 million $ 696,287
Jan 25, 2022 $ 0.00432
+52.96%
$ 4.32 million $ 939,603
Jan 24, 2022 $ 0.00282
-0.30%
$ 2.82 million $ 180,440
Jan 23, 2022 $ 0.00282
+4.96%
$ 2.82 million $ 154,815
Jan 22, 2022 $ 0.00269
-7.71%
$ 2.69 million $ 196,296
Jan 21, 2022 $ 0.00291
-25.65%
$ 2.91 million $ 142,456
Jan 20, 2022 $ 0.00392
-4.21%
$ 3.92 million $ 122,243
Jan 19, 2022 $ 0.00408
-0.63%
$ 4.08 million $ 149,345
Jan 18, 2022 $ 0.0041
-10.77%
$ 4.1 million $ 193,300
Jan 17, 2022 $ 0.00459
-2.73%
$ 4.59 million $ 97,900
Jan 16, 2022 $ 0.00474
-1.75%
$ 4.74 million $ 194,509
Jan 15, 2022 $ 0.00486
-1.24%
$ 4.86 million $ 360,940
Jan 14, 2022 $ 0.00492
+0.39%
$ 4.92 million $ 608,661
Jan 13, 2022 $ 0.00493
+4.80%
$ 4.93 million $ 270,959
Jan 12, 2022 $ 0.00471
-2.70%
$ 4.71 million $ 339,453
Jan 11, 2022 $ 0.00485
-15.32%
$ 4.85 million $ 583,657
Jan 10, 2022 $ 0.00564
-32.66%
$ 5.64 million $ 1.95 million
Jan 9, 2022 $ 0.00836
+5.06%
$ 8.36 million $ 101,209
Jan 8, 2022 $ 0.00796
-5.43%
$ 7.96 million $ 151,974
Jan 7, 2022 $ 0.0084
-7.01%
$ 8.4 million $ 54,544
Jan 6, 2022 $ 0.00903
-2.33%
$ 9.03 million $ 90,913
Jan 5, 2022 $ 0.00921
-4.19%
$ 9.21 million $ 363,186
Jan 4, 2022 $ 0.00959
+5.87%
$ 9.59 million $ 356,370
Jan 3, 2022 $ 0.00905
-0.32%
$ 9.05 million $ 129,523
Jan 2, 2022 $ 0.00908
-1.03%
$ 9.08 million $ 97,910
Jan 1, 2022 $ 0.00923
-2.78%
$ 9.23 million $ 481,224
Dec 31, 2021 $ 0.00952
+4.08%
$ 9.52 million $ 306,356
Dec 30, 2021 $ 0.00913
-5.38%
$ 9.13 million $ 156,529
Dec 29, 2021 $ 0.00969
+4.22%
$ 9.69 million $ 232,637
Dec 28, 2021 $ 0.00932
-15.38%
$ 9.32 million $ 192,861
Dec 27, 2021 $ 0.011
+5.48%
$ 11.01 million $ 344,930
Dec 26, 2021 $ 0.0104
-10.57%
$ 10.4 million $ 316,498