Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.00413
+2.46%
$3.11 million $85,189
Feb 13, 2022 $0.00403
-3.03%
$3.04 million $72,857
Feb 12, 2022 $0.00416
-1.21%
$3.13 million $86,403
Feb 11, 2022 $0.00421
-6.55%
$3.17 million $212,587
Feb 10, 2022 $0.00451
+2.20%
$3.4 million $169,102
Feb 9, 2022 $0.00441
+4.19%
$3.32 million $94,651
Feb 8, 2022 $0.00424
-5.26%
$3.19 million $137,149
Feb 7, 2022 $0.00448
+13.31%
$3.37 million $110,052
Feb 6, 2022 $0.00395
+2.35%
$2.98 million $55,793
Feb 5, 2022 $0.00386
-3.40%
$2.91 million $121,443
Feb 4, 2022 $0.00399
+12.00%
$3.01 million $107,185
Feb 3, 2022 $0.00356
-0.63%
$2.69 million $114,191
Feb 2, 2022 $0.00359
-5.67%
$2.7 million $109,443
Feb 1, 2022 $0.00381
+2.38%
$2.87 million $79,579
Jan 31, 2022 $0.00371
-4.61%
$2.8 million $87,456
Jan 30, 2022 $0.00393
+10.93%
$2.96 million $103,140
Jan 29, 2022 $0.00353
+5.08%
$2.66 million $164,772
Jan 28, 2022 $0.00336
+3.86%
$2.54 million $211,924
Jan 27, 2022 $0.00323
-8.89%
$3.23 million $382,422
Jan 26, 2022 $0.00356
-18.06%
$3.56 million $696,287
Jan 25, 2022 $0.00432
+52.96%
$4.32 million $939,603
Jan 24, 2022 $0.00282
-0.30%
$2.82 million $180,440
Jan 23, 2022 $0.00282
+4.96%
$2.82 million $154,815
Jan 22, 2022 $0.00269
-7.71%
$2.69 million $196,296
Jan 21, 2022 $0.00291
-25.65%
$2.91 million $142,456
Jan 20, 2022 $0.00392
-4.21%
$3.92 million $122,243
Jan 19, 2022 $0.00408
-0.63%
$4.08 million $149,345
Jan 18, 2022 $0.0041
-10.77%
$4.1 million $193,300
Jan 17, 2022 $0.00459
-2.73%
$4.59 million $97,900
Jan 16, 2022 $0.00474
-1.75%
$4.74 million $194,509
Jan 15, 2022 $0.00486
-1.24%
$4.86 million $360,940
Jan 14, 2022 $0.00492
+0.39%
$4.92 million $608,661
Jan 13, 2022 $0.00493
+4.80%
$4.93 million $270,959
Jan 12, 2022 $0.00471
-2.70%
$4.71 million $339,453
Jan 11, 2022 $0.00485
-15.32%
$4.85 million $583,657
Jan 10, 2022 $0.00564
-32.66%
$5.64 million $1.95 million
Jan 9, 2022 $0.00836
+5.06%
$8.36 million $101,209
Jan 8, 2022 $0.00796
-5.43%
$7.96 million $151,974
Jan 7, 2022 $0.0084
-7.01%
$8.4 million $54,544
Jan 6, 2022 $0.00903
-2.33%
$9.03 million $90,913
Jan 5, 2022 $0.00921
-4.19%
$9.21 million $363,186
Jan 4, 2022 $0.00959
+5.87%
$9.59 million $356,370
Jan 3, 2022 $0.00905
-0.32%
$9.05 million $129,523
Jan 2, 2022 $0.00908
-1.03%
$9.08 million $97,910
Jan 1, 2022 $0.00923
-2.78%
$9.23 million $481,224
Dec 31, 2021 $0.00952
+4.08%
$9.52 million $306,356
Dec 30, 2021 $0.00913
-5.38%
$9.13 million $156,529
Dec 29, 2021 $0.00969
+4.22%
$9.69 million $232,637
Dec 28, 2021 $0.00932
-15.38%
$9.32 million $192,861
Dec 27, 2021 $0.011
+5.48%
$11.01 million $344,930