Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.0104
-10.57%
$10.4 million $316,498
Dec 25, 2021 $0.0117
+7.38%
$11.7 million $652,520
Dec 24, 2021 $0.0109
-3.23%
$10.89 million $224,480
Dec 23, 2021 $0.0113
+13.81%
$11.25 million $1.85 million
Dec 22, 2021 $0.00989
+4.50%
$9.89 million $433,876
Dec 21, 2021 $0.00949
-3.04%
$9.49 million $93,077
Dec 20, 2021 $0.00979
-3.37%
$9.79 million $338,240
Dec 19, 2021 $0.0101
+1.34%
$10.12 million $269,383
Dec 18, 2021 $0.00998
+3.07%
$9.98 million $310,113
Dec 17, 2021 $0.00973
-3.41%
$9.73 million $596,321
Dec 16, 2021 $0.0101
-0.93%
$10.07 million $195,978
Dec 15, 2021 $0.0102
+12.50%
$10.16 million $181,587
Dec 14, 2021 $0.00905
-2.28%
$9.05 million $115,555
Dec 13, 2021 $0.00926
-13.12%
$9.26 million $264,696
Dec 12, 2021 $0.0107
+0.32%
$10.66 million $110,668
Dec 11, 2021 $0.0106
-1.13%
$10.62 million $95,847
Dec 10, 2021 $0.0108
-11.65%
$10.82 million $234,092
Dec 9, 2021 $0.0122
-11.99%
$12.24 million $179,828
Dec 8, 2021 $0.0139
+7.26%
$13.86 million $196,533
Dec 7, 2021 $0.0129
+0.22%
$12.94 million $298,706
Dec 6, 2021 $0.0129
-3.48%
$12.86 million $336,100
Dec 5, 2021 $0.0133
-1.74%
$13.3 million $274,789
Dec 4, 2021 $0.0135
-9.13%
$13.48 million $344,380
Dec 3, 2021 $0.0148
-11.47%
$14.82 million $488,826
Dec 2, 2021 $0.0168
-6.20%
$16.76 million $453,828
Dec 1, 2021 $0.0178
-4.24%
$17.84 million $539,179
Nov 30, 2021 $0.0186
-10.48%
$18.63 million $466,628
Nov 29, 2021 $0.0208
+11.34%
$20.81 million $841,042
Nov 28, 2021 $0.0187
+0.55%
$18.66 million $624,154
Nov 27, 2021 $0.0185
+0.76%
$18.55 million $595,339
Nov 26, 2021 $0.0184
-16.31%
$18.42 million $919,928
Nov 25, 2021 $0.022
+5.08%
$21.98 million $1.41 million
Nov 24, 2021 $0.0208
+9.06%
$20.82 million $1.06 million
Nov 23, 2021 $0.0191
+5.32%
$19.09 million $829,231
Nov 22, 2021 $0.0181
-11.37%
$18.13 million $681,217
Nov 21, 2021 $0.0205
-8.79%
$20.48 million $1.51 million
Nov 20, 2021 $0.0225
+28.56%
$22.53 million $3.73 million
Nov 19, 2021 $0.0175
+15.32%
$17.5 million $666,027
Nov 18, 2021 $0.0152
+3.27%
$15.2 million $923,757
Nov 17, 2021 $0.0147
-0.32%
$14.68 million $466,985
Nov 16, 2021 $0.0147
-18.75%
$14.74 million $590,402
Nov 15, 2021 $0.0183
+13.84%
$18.3 million $549,095
Nov 14, 2021 $0.016
-4.33%
$16.02 million $602,901
Nov 13, 2021 $0.0168
+9.86%
$16.75 million $588,846
Nov 12, 2021 $0.0152
-8.38%
$15.23 million $510,360
Nov 11, 2021 $0.0167
+8.32%
$16.66 million $976,517
Nov 10, 2021 $0.0155
+5.55%
$15.47 million $535,126
Nov 9, 2021 $0.0147
-8.65%
$14.71 million $604,697
Nov 8, 2021 $0.0161
-3.30%
$16.07 million $551,743
Nov 7, 2021 $0.0166
+2.81%
$16.63 million $566,427