Lympo Historical Data

LYM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0117
+7.38%
$ 11.7 million $ 652,520
Dec 24, 2021 $ 0.0109
-3.23%
$ 10.89 million $ 224,480
Dec 23, 2021 $ 0.0113
+13.81%
$ 11.25 million $ 1.85 million
Dec 22, 2021 $ 0.00989
+4.50%
$ 9.89 million $ 433,876
Dec 21, 2021 $ 0.00949
-3.04%
$ 9.49 million $ 93,077
Dec 20, 2021 $ 0.00979
-3.37%
$ 9.79 million $ 338,240
Dec 19, 2021 $ 0.0101
+1.34%
$ 10.12 million $ 269,383
Dec 18, 2021 $ 0.00998
+3.07%
$ 9.98 million $ 310,113
Dec 17, 2021 $ 0.00973
-3.41%
$ 9.73 million $ 596,321
Dec 16, 2021 $ 0.0101
-0.93%
$ 10.07 million $ 195,978
Dec 15, 2021 $ 0.0102
+12.50%
$ 10.16 million $ 181,587
Dec 14, 2021 $ 0.00905
-2.28%
$ 9.05 million $ 115,555
Dec 13, 2021 $ 0.00926
-13.12%
$ 9.26 million $ 264,696
Dec 12, 2021 $ 0.0107
+0.32%
$ 10.66 million $ 110,668
Dec 11, 2021 $ 0.0106
-1.13%
$ 10.62 million $ 95,847
Dec 10, 2021 $ 0.0108
-11.65%
$ 10.82 million $ 234,092
Dec 9, 2021 $ 0.0122
-11.99%
$ 12.24 million $ 179,828
Dec 8, 2021 $ 0.0139
+7.26%
$ 13.86 million $ 196,533
Dec 7, 2021 $ 0.0129
+0.22%
$ 12.94 million $ 298,706
Dec 6, 2021 $ 0.0129
-3.48%
$ 12.86 million $ 336,100
Dec 5, 2021 $ 0.0133
-1.74%
$ 13.3 million $ 274,789
Dec 4, 2021 $ 0.0135
-9.13%
$ 13.48 million $ 344,380
Dec 3, 2021 $ 0.0148
-11.47%
$ 14.82 million $ 488,826
Dec 2, 2021 $ 0.0168
-6.20%
$ 16.76 million $ 453,828
Dec 1, 2021 $ 0.0178
-4.24%
$ 17.84 million $ 539,179
Nov 30, 2021 $ 0.0186
-10.48%
$ 18.63 million $ 466,628
Nov 29, 2021 $ 0.0208
+11.34%
$ 20.81 million $ 841,042
Nov 28, 2021 $ 0.0187
+0.55%
$ 18.66 million $ 624,154
Nov 27, 2021 $ 0.0185
+0.76%
$ 18.55 million $ 595,339
Nov 26, 2021 $ 0.0184
-16.31%
$ 18.42 million $ 919,928
Nov 25, 2021 $ 0.022
+5.08%
$ 21.98 million $ 1.41 million
Nov 24, 2021 $ 0.0208
+9.06%
$ 20.82 million $ 1.06 million
Nov 23, 2021 $ 0.0191
+5.32%
$ 19.09 million $ 829,231
Nov 22, 2021 $ 0.0181
-11.37%
$ 18.13 million $ 681,217
Nov 21, 2021 $ 0.0205
-8.79%
$ 20.48 million $ 1.51 million
Nov 20, 2021 $ 0.0225
+28.56%
$ 22.53 million $ 3.73 million
Nov 19, 2021 $ 0.0175
+15.32%
$ 17.5 million $ 666,027
Nov 18, 2021 $ 0.0152
+3.27%
$ 15.2 million $ 923,757
Nov 17, 2021 $ 0.0147
-0.32%
$ 14.68 million $ 466,985
Nov 16, 2021 $ 0.0147
-18.75%
$ 14.74 million $ 590,402
Nov 15, 2021 $ 0.0183
+13.84%
$ 18.3 million $ 549,095
Nov 14, 2021 $ 0.016
-4.33%
$ 16.02 million $ 602,901
Nov 13, 2021 $ 0.0168
+9.86%
$ 16.75 million $ 588,846
Nov 12, 2021 $ 0.0152
-8.38%
$ 15.23 million $ 510,360
Nov 11, 2021 $ 0.0167
+8.32%
$ 16.66 million $ 976,517
Nov 10, 2021 $ 0.0155
+5.55%
$ 15.47 million $ 535,126
Nov 9, 2021 $ 0.0147
-8.65%
$ 14.71 million $ 604,697
Nov 8, 2021 $ 0.0161
-3.30%
$ 16.07 million $ 551,743
Nov 7, 2021 $ 0.0166
+2.81%
$ 16.63 million $ 566,427
Nov 6, 2021 $ 0.0162
+0.19%
$ 16.18 million $ 550,941