Lympo Historical Data

LYM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0162
+3.36%
$ 16.17 million $ 698,019
Nov 4, 2021 $ 0.0156
-0.01%
$ 15.56 million $ 793,407
Nov 3, 2021 $ 0.0156
-14.19%
$ 15.56 million $ 1.82 million
Nov 2, 2021 $ 0.0182
-14.09%
$ 18.16 million $ 1.23 million
Nov 1, 2021 $ 0.0211
-3.28%
$ 21.12 million $ 4.52 million
Oct 31, 2021 $ 0.0208
+35.15%
$ 20.85 million $ 6.26 million
Oct 30, 2021 $ 0.0154
+18.16%
$ 15.36 million $ 1.38 million
Oct 29, 2021 $ 0.013
+1.05%
$ 12.98 million $ 688,577
Oct 28, 2021 $ 0.0129
+20.65%
$ 12.85 million $ 768,328
Oct 27, 2021 $ 0.0107
-16.35%
$ 10.68 million $ 726,433
Oct 26, 2021 $ 0.0128
+7.77%
$ 12.78 million $ 1.97 million
Oct 25, 2021 $ 0.0119
+8.13%
$ 11.87 million $ 467,832
Oct 24, 2021 $ 0.0109
-4.12%
$ 10.93 million $ 367,794
Oct 23, 2021 $ 0.0114
-0.03%
$ 11.39 million $ 536,596
Oct 22, 2021 $ 0.0114
+2.95%
$ 11.37 million $ 614,357
Oct 21, 2021 $ 0.0111
+6.43%
$ 11.06 million $ 506,533
Oct 20, 2021 $ 0.0104
+11.53%
$ 10.4 million $ 336,816
Oct 19, 2021 $ 0.0093
+6.26%
$ 9.3 million $ 338,671
Oct 18, 2021 $ 0.00876
-11.48%
$ 8.76 million $ 717,676
Oct 17, 2021 $ 0.00989
+0.39%
$ 9.89 million $ 199,322
Oct 16, 2021 $ 0.00985
+4.51%
$ 9.85 million $ 527,553
Oct 15, 2021 $ 0.00941
-1.09%
$ 9.41 million $ 229,104
Oct 14, 2021 $ 0.00952
+10.38%
$ 9.52 million $ 394,858
Oct 13, 2021 $ 0.00862
-2.72%
$ 8.62 million $ 175,852
Oct 12, 2021 $ 0.00889
-2.53%
$ 8.89 million $ 176,105
Oct 11, 2021 $ 0.00909
-1.92%
$ 9.09 million $ 210,189
Oct 10, 2021 $ 0.00926
+0.54%
$ 9.26 million $ 334,119
Oct 9, 2021 $ 0.00919
-2.40%
$ 9.19 million $ 304,012
Oct 8, 2021 $ 0.00941
-4.48%
$ 9.41 million $ 229,298
Oct 7, 2021 $ 0.00988
+5.06%
$ 9.88 million $ 439,161
Oct 6, 2021 $ 0.0094
-2.84%
$ 9.4 million $ 344,560
Oct 5, 2021 $ 0.00973
+3.01%
$ 9.73 million $ 327,223
Oct 4, 2021 $ 0.00942
-3.44%
$ 9.42 million $ 250,515
Oct 3, 2021 $ 0.00975
-2.00%
$ 9.75 million $ 417,249
Oct 2, 2021 $ 0.00996
+1.23%
$ 9.96 million $ 356,409
Oct 1, 2021 $ 0.00983
+18.24%
$ 9.83 million $ 390,319
Sep 30, 2021 $ 0.00831
+2.27%
$ 8.31 million $ 214,005
Sep 29, 2021 $ 0.00811
+3.35%
$ 8.11 million $ 202,944
Sep 28, 2021 $ 0.00785
-0.33%
$ 7.85 million $ 187,914
Sep 27, 2021 $ 0.00784
-2.92%
$ 7.84 million $ 193,509
Sep 26, 2021 $ 0.00807
-8.79%
$ 8.07 million $ 216,974
Sep 25, 2021 $ 0.00887
-0.22%
$ 8.87 million $ 207,321
Sep 24, 2021 $ 0.00886
-13.36%
$ 8.86 million $ 271,248
Sep 23, 2021 $ 0.0102
+1.69%
$ 10.22 million $ 259,981
Sep 22, 2021 $ 0.01
+1.45%
$ 10.04 million $ 277,450
Sep 21, 2021 $ 0.00999
+2.53%
$ 9.99 million $ 349,965
Sep 20, 2021 $ 0.00976
-14.37%
$ 9.76 million $ 379,758
Sep 19, 2021 $ 0.0114
-5.10%
$ 11.39 million $ 293,607
Sep 18, 2021 $ 0.012
+3.49%
$ 11.97 million $ 191,886
Sep 17, 2021 $ 0.0116
-8.21%
$ 11.55 million $ 267,426