Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lympo Historical Data

LYM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.0162
+0.19%
$16.18 million $550,941
Nov 5, 2021 $0.0162
+3.36%
$16.17 million $698,019
Nov 4, 2021 $0.0156
-0.01%
$15.56 million $793,407
Nov 3, 2021 $0.0156
-14.19%
$15.56 million $1.82 million
Nov 2, 2021 $0.0182
-14.09%
$18.16 million $1.23 million
Nov 1, 2021 $0.0211
-3.28%
$21.12 million $4.52 million
Oct 31, 2021 $0.0208
+35.15%
$20.85 million $6.26 million
Oct 30, 2021 $0.0154
+18.16%
$15.36 million $1.38 million
Oct 29, 2021 $0.013
+1.05%
$12.98 million $688,577
Oct 28, 2021 $0.0129
+20.65%
$12.85 million $768,328
Oct 27, 2021 $0.0107
-16.35%
$10.68 million $726,433
Oct 26, 2021 $0.0128
+7.77%
$12.78 million $1.97 million
Oct 25, 2021 $0.0119
+8.13%
$11.87 million $467,832
Oct 24, 2021 $0.0109
-4.12%
$10.93 million $367,794
Oct 23, 2021 $0.0114
-0.03%
$11.39 million $536,596
Oct 22, 2021 $0.0114
+2.95%
$11.37 million $614,357
Oct 21, 2021 $0.0111
+6.43%
$11.06 million $506,533
Oct 20, 2021 $0.0104
+11.53%
$10.4 million $336,816
Oct 19, 2021 $0.0093
+6.26%
$9.3 million $338,671
Oct 18, 2021 $0.00876
-11.48%
$8.76 million $717,676
Oct 17, 2021 $0.00989
+0.39%
$9.89 million $199,322
Oct 16, 2021 $0.00985
+4.51%
$9.85 million $527,553
Oct 15, 2021 $0.00941
-1.09%
$9.41 million $229,104
Oct 14, 2021 $0.00952
+10.38%
$9.52 million $394,858
Oct 13, 2021 $0.00862
-2.72%
$8.62 million $175,852
Oct 12, 2021 $0.00889
-2.53%
$8.89 million $176,105
Oct 11, 2021 $0.00909
-1.92%
$9.09 million $210,189
Oct 10, 2021 $0.00926
+0.54%
$9.26 million $334,119
Oct 9, 2021 $0.00919
-2.40%
$9.19 million $304,012
Oct 8, 2021 $0.00941
-4.48%
$9.41 million $229,298
Oct 7, 2021 $0.00988
+5.06%
$9.88 million $439,161
Oct 6, 2021 $0.0094
-2.84%
$9.4 million $344,560
Oct 5, 2021 $0.00973
+3.01%
$9.73 million $327,223
Oct 4, 2021 $0.00942
-3.44%
$9.42 million $250,515
Oct 3, 2021 $0.00975
-2.00%
$9.75 million $417,249
Oct 2, 2021 $0.00996
+1.23%
$9.96 million $356,409
Oct 1, 2021 $0.00983
+18.24%
$9.83 million $390,319
Sep 30, 2021 $0.00831
+2.27%
$8.31 million $214,005
Sep 29, 2021 $0.00811
+3.35%
$8.11 million $202,944
Sep 28, 2021 $0.00785
-0.33%
$7.85 million $187,914
Sep 27, 2021 $0.00784
-2.92%
$7.84 million $193,509
Sep 26, 2021 $0.00807
-8.79%
$8.07 million $216,974
Sep 25, 2021 $0.00887
-0.22%
$8.87 million $207,321
Sep 24, 2021 $0.00886
-13.36%
$8.86 million $271,248
Sep 23, 2021 $0.0102
+1.69%
$10.22 million $259,981
Sep 22, 2021 $0.01
+1.45%
$10.04 million $277,450
Sep 21, 2021 $0.00999
+2.53%
$9.99 million $349,965
Sep 20, 2021 $0.00976
-14.37%
$9.76 million $379,758
Sep 19, 2021 $0.0114
-5.10%
$11.39 million $293,607
Sep 18, 2021 $0.012
+3.49%
$11.97 million $191,886