Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lympo Historical Data

LYM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.000322
-5.57%
$242,578 $93
Feb 17, 2025 $0.000341
+2.40%
$256,892 $349
Feb 16, 2025 $0.000325
-3.85%
$244,838 $125
Feb 15, 2025 $0.000338
-3.98%
$254,632 $158
Feb 14, 2025 $0.000352
+0.28%
$265,178 $337
Feb 13, 2025 $0.000351
-0.28%
$264,425 $2,419
Feb 12, 2025 $0.000352
+6.02%
$265,178 $1,033
Feb 11, 2025 $0.000332
+2.15%
$250,112 $42
Feb 10, 2025 $0.000325
-1.52%
$244,838 $133
Feb 9, 2025 $0.00033
+0.92%
$248,605 $157
Feb 8, 2025 $0.000327
-1.21%
$246,345 $1,561
Feb 7, 2025 $0.000331
-3.22%
$249,358 $133
Feb 6, 2025 $0.000342
+0.00%
$257,645 $69
Feb 5, 2025 $0.000341
+0.00%
$256,892 $3
Feb 4, 2025 $0.000341
-3.12%
$256,892 $199
Feb 3, 2025 $0.000352
+1.44%
$265,178 $1,789
Feb 2, 2025 $0.000347
-11.48%
$261,412 $215
Feb 1, 2025 $0.000392
-5.54%
$295,312 $1,244
Jan 31, 2025 $0.000415
-6.53%
$312,639 $2,928
Jan 30, 2025 $0.000444
+5.97%
$334,487 $1,353
Jan 29, 2025 $0.000419
-2.10%
$315,653 $2,923
Jan 28, 2025 $0.000428
+4.31%
$322,433 $2,169
Jan 27, 2025 $0.00041
-8.65%
$309,124 $3,616
Jan 26, 2025 $0.000449
+8.83%
$338,417 $4,552
Jan 25, 2025 $0.000412
-4.19%
$310,666 $2,767
Jan 24, 2025 $0.00043
-2.58%
$324,239 $5,705
Jan 23, 2025 $0.000442
+2.83%
$332,818 $2,243
Jan 22, 2025 $0.00043
-1.57%
$323,665 $723
Jan 21, 2025 $0.000438
+0.43%
$330,264 $317
Jan 20, 2025 $0.000437
+7.39%
$328,987 $3,406
Jan 19, 2025 $0.000416
-1.97%
$313,156 $2,267
Jan 18, 2025 $0.000425
-3.20%
$320,080 $2,693
Jan 17, 2025 $0.000438
-0.01%
$329,676 $489
Jan 16, 2025 $0.000438
-1.50%
$329,705 $1,026
Jan 15, 2025 $0.000444
+7.26%
$334,743 $4,890
Jan 14, 2025 $0.000414
-1.89%
$312,076 $1,567
Jan 13, 2025 $0.000422
-4.32%
$318,076 $7,214
Jan 12, 2025 $0.000441
+0.05%
$332,437 $723
Jan 11, 2025 $0.000441
+0.93%
$332,286 $1,824
Jan 10, 2025 $0.000437
+1.45%
$329,213 $829
Jan 9, 2025 $0.000431
-7.36%
$324,516 $757
Jan 8, 2025 $0.000428
-8.37%
$322,433 $2,188
Jan 7, 2025 $0.000467
-8.00%
$351,901 $3,337
Jan 6, 2025 $0.000508
+0.04%
$382,482 $1,752
Jan 5, 2025 $0.000512
+3.86%
$385,625 $1,082
Jan 4, 2025 $0.000493
-1.65%
$371,296 $2,126
Jan 3, 2025 $0.000501
+2.18%
$377,519 $2,715
Jan 2, 2025 $0.00049
+7.01%
$369,470 $4,005
Jan 1, 2025 $0.000461
+1.87%
$346,930 $1,875
Dec 31, 2024 $0.000452
-0.50%
$340,561 $1,980