Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.000262
-4.02%
$261,823 $54,495
Aug 22, 5 PM $0.000273
-0.89%
$273,270 $56,794
Aug 22, 4 PM $0.000276
-1.80%
$275,707 $61,443
Aug 22, 3 PM $0.000281
+5.56%
$280,741 $62,236
Aug 22, 2 PM $0.000266
-6.47%
$265,995 $57,116
Aug 22, 1 PM $0.000288
-0.18%
$288,213 $60,305
Aug 22, 12 PM $0.000291
-3.78%
$290,842 $61,858
Aug 22, 11 AM $0.000302
-0.80%
$302,202 $62,980
Aug 22, 10 AM $0.000307
-0.36%
$306,636 $64,472
Aug 22, 9 AM $0.000308
-3.12%
$308,156 $64,535
Aug 22, 8 AM $0.000318
+4.06%
$318,361 $67,044
Aug 22, 7 AM $0.000306
-0.82%
$305,930 $64,275
Aug 22, 6 AM $0.000308
-8.50%
$307,999 $68,767
Aug 22, 5 AM $0.000337
-8.67%
$336,673 $69,669
Aug 22, 4 AM $0.000369
+0.05%
$369,024 $76,617
Aug 22, 3 AM $0.00037
-0.56%
$369,672 $77,643
Aug 22, 2 AM $0.000377
+0.70%
$377,122 $79,677
Aug 22, 1 AM $0.000376
-2.93%
$375,766 $91,334
Aug 22, 12 AM $0.000387
-1.20%
$386,891 $94,619
Aug 21, 11 PM $0.000391
-3.09%
$391,135 $100,965
Aug 21, 10 PM $0.000404
-0.41%
$403,626 $102,820
Aug 21, 9 PM $0.000405
+13.18%
$404,768 $101,585
Aug 21, 8 PM $0.000358
+3.82%
$357,533 $83,710
Aug 21, 7 PM $0.000345
-7.91%
$344,666 $84,791
Aug 21, 6 PM $0.000373
+1.86%
$372,727 $93,360
Aug 21, 5 PM $0.000364
+9.33%
$364,134 $89,973
Aug 21, 4 PM $0.000332
+4.58%
$332,251 $81,534
Aug 21, 3 PM $0.000316
-0.57%
$315,643 $85,611
Aug 21, 2 PM $0.000317
-0.89%
$316,735 $98,355
Aug 21, 1 PM $0.000318
+2.26%
$317,644 $100,661
Aug 21, 12 PM $0.000311
+1.47%
$310,716 $97,851
Aug 21, 11 AM $0.000306
-2.53%
$306,239 $96,503
Aug 21, 10 AM $0.000314
-0.17%
$314,236 $94,705
Aug 21, 9 AM $0.000315
-1.57%
$314,797 $95,278
Aug 21, 8 AM $0.000317
-4.01%
$317,383 $98,099
Aug 21, 7 AM $0.000331
+9.02%
$330,752 $100,463
Aug 21, 6 AM $0.000304
+2.20%
$303,707 $86,306
Aug 21, 5 AM $0.000295
+3.26%
$295,255 $83,255
Aug 21, 4 AM $0.000286
-4.47%
$286,184 $81,216
Aug 21, 3 AM $0.0003
+1.81%
$299,965 $82,137
Aug 21, 2 AM $0.000295
-3.80%
$294,562 $79,508
Aug 21, 1 AM $0.000306
+10.68%
$306,064 $73,668
Aug 21, 12 AM $0.000276
+8.93%
$275,660 $61,723
Aug 20, 11 PM $0.000252
+5.52%
$252,311 $52,133
Aug 20, 10 PM $0.00024
+3.91%
$239,767 $48,552
Aug 20, 9 PM $0.000231
-1.12%
$230,654 $46,608
Aug 20, 8 PM $0.000241
-4.02%
$240,514 $2,806
Aug 20, 7 PM $0.000251
+11.39%
$250,510 $48,278
Aug 20, 6 PM $0.000225
-0.96%
$225,177 $41,868
Aug 20, 5 PM $0.000226
-3.38%
$226,000 $41,358