Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.000232
+0.27%
$231,520 $83,778
Aug 18, 2 PM $0.00023
-2.91%
$229,622 $90,657
Aug 18, 1 PM $0.000235
-3.05%
$234,644 $98,062
Aug 18, 12 PM $0.000242
-8.31%
$242,276 $101,731
Aug 18, 11 AM $0.000264
+11.99%
$264,428 $109,825
Aug 18, 10 AM $0.000233
+0.22%
$233,249 $90,960
Aug 18, 9 AM $0.000233
-8.31%
$232,592 $94,180
Aug 18, 8 AM $0.000254
-1.62%
$253,842 $100,940
Aug 18, 7 AM $0.000258
-1.35%
$258,432 $104,164
Aug 18, 6 AM $0.000263
-2.62%
$263,431 $106,630
Aug 18, 5 AM $0.000269
+5.77%
$269,055 $96,811
Aug 18, 4 AM $0.000254
+2.08%
$254,050 $97,560
Aug 18, 3 AM $0.000249
-3.78%
$248,926 $99,018
Aug 18, 2 AM $0.000258
+1.12%
$258,437 $102,341
Aug 18, 1 AM $0.000256
+8.03%
$255,728 $99,564
Aug 18, 12 AM $0.000237
-3.14%
$236,736 $91,044
Aug 17, 11 PM $0.000246
-2.25%
$245,824 $92,798
Aug 17, 10 PM $0.000252
-8.52%
$251,600 $94,417
Aug 17, 9 PM $0.000271
-14.04%
$270,987 $123,566
Aug 17, 8 PM $0.000317
+4.91%
$317,079 $128,040
Aug 17, 7 PM $0.000304
-0.71%
$303,970 $126,634
Aug 17, 6 PM $0.000306
+2.22%
$306,145 $129,728
Aug 17, 5 PM $0.000299
+1.51%
$299,437 $123,439
Aug 17, 4 PM $0.000295
+6.35%
$295,133 $117,331
Aug 17, 3 PM $0.000277
-7.15%
$277,434 $107,832
Aug 17, 2 PM $0.000299
-10.60%
$298,835 $109,555
Aug 17, 1 PM $0.000335
+0.84%
$334,683 $111,094
Aug 17, 12 PM $0.000333
+0.93%
$332,567 $111,119
Aug 17, 11 AM $0.000333
-3.68%
$333,057 $111,456
Aug 17, 10 AM $0.000346
-7.14%
$345,746 $114,967
Aug 17, 9 AM $0.000372
+8.26%
$372,380 $120,703
Aug 17, 8 AM $0.000344
-2.57%
$343,936 $116,183
Aug 17, 7 AM $0.000354
+0.92%
$353,510 $123,693
Aug 17, 6 AM $0.000351
-1.86%
$351,097 $124,735
Aug 17, 5 AM $0.000358
+0.15%
$357,750 $125,243
Aug 17, 4 AM $0.00036
-2.04%
$360,146 $129,612
Aug 17, 3 AM $0.000368
+0.16%
$367,554 $128,934
Aug 17, 2 AM $0.000368
-1.66%
$367,690 $130,341
Aug 17, 1 AM $0.000374
+0.81%
$373,562 $131,456
Aug 17, 12 AM $0.000368
-3.55%
$368,149 $133,283
Aug 16, 11 PM $0.000382
-2.75%
$381,907 $135,412
Aug 16, 10 PM $0.000393
-0.11%
$392,888 $134,813
Aug 16, 9 PM $0.000394
-2.01%
$393,881 $107,043
Aug 16, 8 PM $0.000398
+7.05%
$398,454 $109,262
Aug 16, 7 PM $0.000371
-3.89%
$370,705 $98,627
Aug 16, 6 PM $0.000386
+2.47%
$385,813 $104,349
Aug 16, 5 PM $0.000377
-0.46%
$376,733 $101,335
Aug 16, 4 PM $0.000388
-0.53%
$388,209 $104,606
Aug 16, 3 PM $0.00039
-1.63%
$390,480 $107,835
Aug 16, 2 PM $0.000397
-0.88%
$397,057 $105,840