Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pools.trade Historical Data

POOLS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.00039
-3.07%
$390,310 $213,053
Aug 14, 12 PM $0.000403
+0.34%
$402,809 $217,538
Aug 14, 11 AM $0.000402
-1.42%
$401,736 $243,261
Aug 14, 10 AM $0.000408
+1.18%
$407,744 $267,262
Aug 14, 9 AM $0.000403
-9.52%
$403,011 $268,380
Aug 14, 8 AM $0.000445
-0.70%
$445,011 $264,701
Aug 14, 7 AM $0.000448
-2.59%
$448,227 $278,653
Aug 14, 6 AM $0.000478
-0.68%
$477,717 $303,413
Aug 14, 5 AM $0.00048
-6.47%
$480,293 $315,616
Aug 14, 4 AM $0.000514
-2.24%
$513,509 $340,606
Aug 14, 3 AM $0.000526
+5.24%
$525,636 $351,337
Aug 14, 2 AM $0.000499
+4.78%
$499,268 $336,829
Aug 14, 1 AM $0.000476
-0.72%
$475,960 $342,945
Aug 14, 12 AM $0.000484
+9.88%
$483,829 $350,462
Aug 13, 11 PM $0.00044
-3.82%
$440,284 $331,542
Aug 13, 10 PM $0.000464
+8.53%
$464,483 $383,586
Aug 13, 9 PM $0.000428
-5.11%
$428,100 $377,428
Aug 13, 8 PM $0.000451
+0.83%
$450,757 $490,719
Aug 13, 7 PM $0.000447
-8.19%
$447,124 $586,577
Aug 13, 6 PM $0.000487
-1.69%
$487,080 $638,363
Aug 13, 5 PM $0.000495
+0.49%
$495,256 $650,339
Aug 13, 4 PM $0.000493
-3.56%
$492,859 $637,642
Aug 13, 3 PM $0.000511
-7.76%
$511,281 $654,485
Aug 13, 2 PM $0.000554
-4.97%
$554,172 $699,608
Aug 13, 1 PM $0.000585
+0.66%
$585,072 $702,884
Aug 13, 12 PM $0.000595
+0.77%
$595,272 $708,384
Aug 13, 11 AM $0.000591
+21.48%
$591,076 $699,735
Aug 13, 10 AM $0.000487
-8.98%
$486,632 $562,083
Aug 13, 9 AM $0.000535
-3.90%
$535,242 $644,602
Aug 13, 8 AM $0.000557
-8.74%
$557,161 $670,597
Aug 13, 7 AM $0.00061
+3.17%
$609,556 $712,824
Aug 13, 6 AM $0.000591
+8.00%
$591,363 $675,273
Aug 13, 5 AM $0.000548
+7.49%
$548,458 $632,900
Aug 13, 4 AM $0.00051
+2.31%
$510,300 $591,030
Aug 13, 3 AM $0.000498
-3.34%
$498,224 $574,407
Aug 13, 2 AM $0.000512
+11.09%
$512,466 $583,630
Aug 13, 1 AM $0.000461
+0.43%
$460,992 $512,852
Aug 13, 12 AM $0.000461
+1.96%
$460,903 $512,108
Aug 12, 11 PM $0.000452
-0.79%
$451,930 $500,296
Aug 12, 10 PM $0.00045
-8.81%
$450,179 $467,972
Aug 12, 9 PM $0.000491
-26.85%
$491,102 $487,309
Aug 12, 8 PM $0.00067
+83.11%
$669,661 $520,206
Aug 12, 7 PM $0.000365
-2.51%
$365,437 $204,673
Aug 12, 6 PM $0.000375
+7.39%
$374,850 $214,766
Aug 12, 5 PM $0.000349
-2.93%
$349,219 $206,316
Aug 12, 4 PM $0.000355
-4.40%
$355,143 $211,575
Aug 12, 3 PM $0.000371
+2.07%
$371,197 $229,201
Aug 12, 2 PM $0.000364
-3.30%
$364,241 $224,990
Aug 12, 1 PM $0.000375
-0.46%
$375,028 $268,511
Aug 12, 12 PM $0.000377
+1.75%
$376,708 $271,885