Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pools.trade Historical Data

POOLS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.000858
-4.36%
$857,911 $523,677
Aug 10, 10 AM $0.000897
+2.50%
$897,056 $570,021
Aug 10, 9 AM $0.000875
+3.78%
$875,263 $570,875
Aug 10, 8 AM $0.000844
-0.02%
$843,844 $544,963
Aug 10, 7 AM $0.000844
+4.58%
$843,544 $559,858
Aug 10, 6 AM $0.000807
+2.21%
$806,811 $543,649
Aug 10, 5 AM $0.000792
+0.39%
$791,796 $538,104
Aug 10, 4 AM $0.000789
+1.88%
$788,767 $602,938
Aug 10, 3 AM $0.000779
+5.59%
$778,623 $579,802
Aug 10, 2 AM $0.000736
-4.02%
$735,990 $69,166
Aug 10, 1 AM $0.000768
+3.11%
$768,136 $73,537
Download