Biteris Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 1.01
+5.49%
$ 1.06 billion $ 11,038
Oct 2021 $ 2.2
+43.91%
$ 2.31 billion $ 176.54 billion
Sep 2021 $ 1.53
-4.38%
$ 1.61 billion $ 1.31 trillion
Aug 2021 $ 1.61
+13.40%
$ 1.68 billion $ 855.72 billion
Jul 2021 $ 1.37
+18.39%
$ 1.43 billion $ 314.12 billion
Jun 2021 $ 1.16
-5.49%
$ 1.21 billion $ 61,382
May 2021 $ 1.18
+11.44%
$ 1.23 billion $ 108,987
Apr 2021 $ 1.06
-0.84%
$ 1.11 billion $ 829,146
Mar 2021 $ 1.07
-61.35%
$ 1.12 billion $ 3.21 million
Feb 2021 $ 2.76
+187.27%
$ 2.88 billion $ 4.29 million
Jan 2021 $ 0.0653
-99.98%
$ 68.4 million $ 150.43 million
Oct 2020 $ 11.46
-92.08%
$ 12 billion $ 119
Jun 2020 $ 13.13
+0.60%
$ 13.74 billion $ 65
May 2020 $ 12.88
+11.82%
$ 13.48 billion $ 21
Mar 2020 $ 8.22
+18.42%
$ 8.6 billion $ 16
Feb 2020 $ 13.6
+3.93%
$ 14.23 billion $ 1
Jan 2020 $ 11.85
+174.86%
$ -- $ 37
Dec 2019 $ 0.11
+0.01%
$ -- $ 0
Nov 2019 $ 0.11
-15.11%
$ -- $ 1
Download