Biteris Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $1.01
-0.05%
$1.06 billion $7,347
Dec 12, 2021 $0.985
-0.13%
$1.03 billion $1,477
Dec 11, 2021 $0.985
+2.68%
$1.03 billion $2,215
Oct 8, 2021 $2.2
+0.40%
$2.31 billion $0
Oct 7, 2021 $2.19
-0.07%
$2.3 billion $0
Oct 6, 2021 $1.02
-1.40%
$1.06 billion $1
Oct 5, 2021 $1.03
+4.88%
$1.08 billion $1
Oct 4, 2021 $0.986
+2.31%
$1.03 billion $37.08 billion
Oct 3, 2021 $0.963
-42.29%
$1.01 billion $36.58 billion
Oct 2, 2021 $1.67
-0.28%
$1.75 billion $57.17 billion
Oct 1, 2021 $1.66
+8.48%
$1.74 billion $45.72 billion
Sep 30, 2021 $1.53
+5.39%
$1.61 billion $42.14 billion
Sep 29, 2021 $1.45
+1.29%
$1.52 billion $39.85 billion
Sep 28, 2021 $1.44
-1.24%
$1.5 billion $39.59 billion
Sep 27, 2021 $1.5
-0.82%
$1.57 billion $82.36 billion
Sep 26, 2021 $1.51
+1.24%
$1.58 billion $41.48 billion
Sep 25, 2021 $1.5
+0.11%
$1.57 billion $27.38 billion
Sep 24, 2021 $1.5
-4.29%
$1.57 billion $41.25 billion
Sep 23, 2021 $1.57
+2.90%
$1.64 billion $86.25 billion
Sep 22, 2021 $1.52
+3.64%
$1.6 billion $85.44 billion
Sep 21, 2021 $1.42
-5.36%
$1.49 billion $39.13 billion
Sep 20, 2021 $1.5
+0.04%
$1.57 billion $41.08 billion
Sep 19, 2021 $1.65
-2.49%
$1.72 billion $45.41 billion
Sep 18, 2021 $1.69
+1.89%
$1.77 billion $46.26 billion
Sep 17, 2021 $1.65
-1.16%
$1.73 billion $45.43 billion
Sep 16, 2021 $1.67
-0.63%
$1.75 billion $46.01 billion
Sep 15, 2021 $1.68
+2.47%
$1.76 billion $54.85 billion
Sep 14, 2021 $1.63
+3.32%
$1.7 billion $1,194
Sep 13, 2021 $1.58
+0.29%
$1.65 billion $43.34 billion
Sep 11, 2021 $1.6
+1.81%
$1.68 billion $43.94 billion
Sep 10, 2021 $1.57
-3.26%
$1.65 billion $43.1 billion
Sep 9, 2021 $1.62
+0.61%
$1.7 billion $42.5 billion
Sep 8, 2021 $1.61
+0.15%
$1.69 billion $50.69 billion
Sep 7, 2021 $1.64
-11.11%
$1.72 billion $86.37 billion
Sep 6, 2021 $1.84
+1.70%
$1.93 billion $27.33 billion
Sep 5, 2021 $1.81
+3.90%
$1.9 billion $41.46 billion
Sep 4, 2021 $1.75
+0.12%
$1.83 billion $46.44 billion
Sep 3, 2021 $1.75
+4.39%
$1.83 billion $46.1 billion
Sep 2, 2021 $1.68
+1.04%
$1.76 billion $16.19 billion
Sep 1, 2021 $1.66
+3.42%
$1.74 billion $14.81 billion
Aug 31, 2021 $1.61
+0.44%
$1.68 billion $28.97 billion
Aug 30, 2021 $1.6
-3.01%
$1.68 billion $13.57 billion
Aug 29, 2021 $1.68
+0.82%
$1.75 billion $16.35 billion
Aug 28, 2021 $1.66
+0.25%
$1.74 billion $16.21 billion
Aug 27, 2021 $1.64
+2.70%
$1.72 billion $15.18 billion
Aug 26, 2021 $1.6
-3.63%
$1.68 billion $14.92 billion
Aug 25, 2021 $1.67
+2.61%
$1.74 billion $12.45 billion
Aug 24, 2021 $1.62
-3.58%
$1.7 billion $15.26 billion
Aug 23, 2021 $1.68
+0.42%
$1.76 billion $310
Aug 22, 2021 $1.68
+0.05%
$1.75 billion $9.1 billion
Download