Biteris Historical Data

BTSC
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 1.01
-0.05%
$ 1.06 billion $ 7,347
Dec 12, 2021 $ 0.985
-0.13%
$ 1.03 billion $ 1,477
Dec 11, 2021 $ 0.985
+2.68%
$ 1.03 billion $ 2,215
Oct 8, 2021 $ 2.2
+0.40%
$ 2.31 billion $ 0
Oct 7, 2021 $ 2.19
-0.07%
$ 2.3 billion $ 0
Oct 6, 2021 $ 1.02
-1.40%
$ 1.06 billion $ 1
Oct 5, 2021 $ 1.03
+4.88%
$ 1.08 billion $ 1
Oct 4, 2021 $ 0.986
+2.31%
$ 1.03 billion $ 37.08 billion
Oct 3, 2021 $ 0.963
-42.29%
$ 1.01 billion $ 36.58 billion
Oct 2, 2021 $ 1.67
-0.28%
$ 1.75 billion $ 57.17 billion
Oct 1, 2021 $ 1.66
+8.48%
$ 1.74 billion $ 45.72 billion
Sep 30, 2021 $ 1.53
+5.39%
$ 1.61 billion $ 42.14 billion
Sep 29, 2021 $ 1.45
+1.29%
$ 1.52 billion $ 39.85 billion
Sep 28, 2021 $ 1.44
-1.24%
$ 1.5 billion $ 39.59 billion
Sep 27, 2021 $ 1.5
-0.82%
$ 1.57 billion $ 82.36 billion
Sep 26, 2021 $ 1.51
+1.24%
$ 1.58 billion $ 41.48 billion
Sep 25, 2021 $ 1.5
+0.11%
$ 1.57 billion $ 27.38 billion
Sep 24, 2021 $ 1.5
-4.29%
$ 1.57 billion $ 41.25 billion
Sep 23, 2021 $ 1.57
+2.90%
$ 1.64 billion $ 86.25 billion
Sep 22, 2021 $ 1.52
+3.64%
$ 1.6 billion $ 85.44 billion
Sep 21, 2021 $ 1.42
-5.36%
$ 1.49 billion $ 39.13 billion
Sep 20, 2021 $ 1.5
+0.04%
$ 1.57 billion $ 41.08 billion
Sep 19, 2021 $ 1.65
-2.49%
$ 1.72 billion $ 45.41 billion
Sep 18, 2021 $ 1.69
+1.89%
$ 1.77 billion $ 46.26 billion
Sep 17, 2021 $ 1.65
-1.16%
$ 1.73 billion $ 45.43 billion
Sep 16, 2021 $ 1.67
-0.63%
$ 1.75 billion $ 46.01 billion
Sep 15, 2021 $ 1.68
+2.47%
$ 1.76 billion $ 54.85 billion
Sep 14, 2021 $ 1.63
+3.32%
$ 1.7 billion $ 1,194
Sep 13, 2021 $ 1.58
+0.29%
$ 1.65 billion $ 43.34 billion
Sep 11, 2021 $ 1.6
+1.81%
$ 1.68 billion $ 43.94 billion
Sep 10, 2021 $ 1.57
-3.26%
$ 1.65 billion $ 43.1 billion
Sep 9, 2021 $ 1.62
+0.61%
$ 1.7 billion $ 42.5 billion
Sep 8, 2021 $ 1.61
+0.15%
$ 1.69 billion $ 50.69 billion
Sep 7, 2021 $ 1.64
-11.11%
$ 1.72 billion $ 86.37 billion
Sep 6, 2021 $ 1.84
+1.70%
$ 1.93 billion $ 27.33 billion
Sep 5, 2021 $ 1.81
+3.90%
$ 1.9 billion $ 41.46 billion
Sep 4, 2021 $ 1.75
+0.12%
$ 1.83 billion $ 46.44 billion
Sep 3, 2021 $ 1.75
+4.39%
$ 1.83 billion $ 46.1 billion
Sep 2, 2021 $ 1.68
+1.04%
$ 1.76 billion $ 16.19 billion
Sep 1, 2021 $ 1.66
+3.42%
$ 1.74 billion $ 14.81 billion
Aug 31, 2021 $ 1.61
+0.44%
$ 1.68 billion $ 28.97 billion
Aug 30, 2021 $ 1.6
-3.01%
$ 1.68 billion $ 13.57 billion
Aug 29, 2021 $ 1.68
+0.82%
$ 1.75 billion $ 16.35 billion
Aug 28, 2021 $ 1.66
+0.25%
$ 1.74 billion $ 16.21 billion
Aug 27, 2021 $ 1.64
+2.70%
$ 1.72 billion $ 15.18 billion
Aug 26, 2021 $ 1.6
-3.63%
$ 1.68 billion $ 14.92 billion
Aug 25, 2021 $ 1.67
+2.61%
$ 1.74 billion $ 12.45 billion
Aug 24, 2021 $ 1.62
-3.58%
$ 1.7 billion $ 15.26 billion
Aug 23, 2021 $ 1.68
+0.42%
$ 1.76 billion $ 310
Aug 22, 2021 $ 1.68
+0.05%
$ 1.75 billion $ 9.1 billion
Download