Biteris Historical Data

BTSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 1.68
+0.47%
$ 1.76 billion $ 9.09 billion
Aug 20, 2021 $ 1.67
+5.30%
$ 1.75 billion $ 9.02 billion
Aug 19, 2021 $ 1.59
+4.11%
$ 1.66 billion $ 7.92 billion
Aug 18, 2021 $ 1.53
+0.47%
$ 1.6 billion $ 508
Aug 17, 2021 $ 1.52
-2.91%
$ 1.59 billion $ 7.07 billion
Aug 16, 2021 $ 1.56
-0.99%
$ 1.63 billion $ 7.57 billion
Aug 15, 2021 $ 1.6
+0.21%
$ 1.68 billion $ 483
Aug 14, 2021 $ 1.6
-1.01%
$ 1.68 billion $ 482
Aug 13, 2021 $ 1.61
+6.81%
$ 1.69 billion $ 15.76 billion
Aug 12, 2021 $ 1.51
-2.46%
$ 1.58 billion $ 754
Aug 11, 2021 $ 1.55
+0.17%
$ 1.63 billion $ 62.03 billion
Aug 10, 2021 $ 1.55
-1.02%
$ 1.62 billion $ 62.16 billion
Aug 8, 2021 $ 1.49
-1.76%
$ 1.56 billion $ 252.81 billion
Aug 7, 2021 $ 1.52
+4.13%
$ 1.59 billion $ 178.11 billion
Aug 6, 2021 $ 1.46
+4.77%
$ 1.52 billion $ 43.23 billion
Aug 5, 2021 $ 1.39
+4.29%
$ 1.46 billion $ 500
Aug 4, 2021 $ 1.3
+0.60%
$ 1.37 billion $ 447
Aug 3, 2021 $ 1.3
-2.60%
$ 1.36 billion $ 28.31 billion
Aug 2, 2021 $ 1.33
-0.99%
$ 1.4 billion $ 464
Aug 1, 2021 $ 1.42
+0.53%
$ 1.49 billion $ 30.64 billion
Jul 30, 2021 $ 1.37
+0.71%
$ 1.43 billion $ 100.23 billion
Jul 29, 2021 $ 1.36
-0.02%
$ 1.42 billion $ 129.49 billion
Jul 28, 2021 $ 1.36
+1.20%
$ 1.42 billion $ 453
Jul 27, 2021 $ 1.25
-1.76%
$ 1.31 billion $ 41.75 billion
Jul 26, 2021 $ 1.27
+413.59%
$ 1.33 billion $ 42.65 billion
Jul 25, 2021 $ 0.247
-78.79%
$ 258.55 million $ 237
Jul 24, 2021 $ 1.16
+1.58%
$ 1.22 billion $ 1,118
Jul 23, 2021 $ 1.12
+2.31%
$ 1.18 billion $ 555
Jul 22, 2021 $ 1.1
+0.65%
$ 1.15 billion $ 543
Jul 21, 2021 $ 1.09
+1.18%
$ 1.14 billion $ 517
Jul 20, 2021 $ 1.02
-3.31%
$ 1.06 billion $ 514
Jul 19, 2021 $ 1.05
-2.76%
$ 1.1 billion $ 531
Jul 18, 2021 $ 1.08
+0.83%
$ 1.13 billion $ 180
Jul 17, 2021 $ 1.07
-0.04%
$ 1.12 billion $ 853
Jul 16, 2021 $ 1.07
-0.50%
$ 1.12 billion $ 852
Jul 15, 2021 $ 1.08
-3.45%
$ 1.13 billion $ 855
Jul 14, 2021 $ 1.11
+0.32%
$ 1.17 billion $ 510
Jul 13, 2021 $ 1.11
-1.38%
$ 1.16 billion $ 191
Jul 12, 2021 $ 1.15
-0.25%
$ 1.2 billion $ 1,475
Jul 11, 2021 $ 1.15
+1.03%
$ 1.21 billion $ 1,479
Jul 10, 2021 $ 1.14
-0.04%
$ 1.2 billion $ 543
Jul 9, 2021 $ 1.14
+2.70%
$ 1.2 billion $ 1,617
Jul 8, 2021 $ 1.12
-3.07%
$ 1.17 billion $ 347
Jul 7, 2021 $ 1.15
-0.93%
$ 1.21 billion $ 4,441
Jul 6, 2021 $ 1.16
+4.15%
$ 1.22 billion $ 793
Jul 5, 2021 $ 1.12
-4.26%
$ 1.17 billion $ 1,641
Jul 4, 2021 $ 1.17
+1.81%
$ 1.22 billion $ 1,714
Jul 3, 2021 $ 1.14
+2.47%
$ 1.2 billion $ 1,645
Jul 2, 2021 $ 1.12
+0.80%
$ 1.17 billion $ 1,186
Jul 1, 2021 $ 1.11
-4.13%
$ 1.16 billion $ 397