Biteris Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 1.02
-4.29%
$ 1.07 billion $ 6,627
May 9, 2021 $ 1.07
-0.82%
$ 1.12 billion $ 4,445
May 8, 2021 $ 1.08
+3.05%
$ 1.13 billion $ 6,117
May 7, 2021 $ 1.05
+1.46%
$ 1.1 billion $ 2,437
May 6, 2021 $ 1.03
-2.08%
$ 1.08 billion $ 7,793
May 5, 2021 $ 1.05
+8.35%
$ 1.1 billion $ 7,132
May 4, 2021 $ 0.972
-7.17%
$ 1.02 billion $ 11,407
May 3, 2021 $ 1.05
+1.32%
$ 1.1 billion $ 4,355
May 2, 2021 $ 1.03
-1.92%
$ 1.08 billion $ 4,657
May 1, 2021 $ 1.05
-0.19%
$ 1.1 billion $ 2,937
Apr 30, 2021 $ 1.06
+8.09%
$ 1.11 billion $ 5,507
Apr 29, 2021 $ 0.977
-2.00%
$ 1.02 billion $ 13,655
Apr 28, 2021 $ 0.997
-0.53%
$ 1.04 billion $ 5,197
Apr 27, 2021 $ 1
+1.93%
$ 1.05 billion $ 13,477
Apr 26, 2021 $ 0.983
+9.62%
$ 1.03 billion $ 18,790
Apr 25, 2021 $ 0.897
-2.12%
$ 938.76 million $ 18,695
Apr 24, 2021 $ 0.928
-0.09%
$ 971.66 million $ 20,305
Apr 23, 2021 $ 0.929
-2.27%
$ 972.45 million $ 24,016
Apr 22, 2021 $ 0.951
-4.00%
$ 995.35 million $ 28,363
Apr 21, 2021 $ 0.991
-3.69%
$ 1.04 billion $ 21,260
Apr 20, 2021 $ 1.03
+0.99%
$ 1.08 billion $ 30,499
Apr 19, 2021 $ 1.02
-1.47%
$ 1.07 billion $ 24,974
Apr 18, 2021 $ 1.03
-6.47%
$ 1.08 billion $ 12,670
Apr 17, 2021 $ 1.1
-1.81%
$ 1.16 billion $ 67,738
Apr 16, 2021 $ 1.13
-2.37%
$ 1.18 billion $ 27,132
Apr 15, 2021 $ 1.15
+0.31%
$ 1.21 billion $ 15,439
Apr 14, 2021 $ 1.15
-0.93%
$ 1.2 billion $ 18,457
Apr 13, 2021 $ 1.16
+6.07%
$ 1.21 billion $ 65,202
Apr 12, 2021 $ 1.09
-0.13%
$ 1.14 billion $ 29,274
Apr 11, 2021 $ 1.1
+0.43%
$ 1.15 billion $ 29,371
Apr 10, 2021 $ 1.09
+2.63%
$ 1.14 billion $ 32,170
Apr 9, 2021 $ 1.06
+0.33%
$ 1.11 billion $ 17,100
Apr 8, 2021 $ 1.06
+2.88%
$ 1.11 billion $ 28,398
Apr 7, 2021 $ 1.03
-3.13%
$ 1.08 billion $ 46,943
Apr 6, 2021 $ 1.06
-1.30%
$ 1.11 billion $ 25,660
Apr 5, 2021 $ 1.08
+1.58%
$ 1.13 billion $ 40,423
Apr 4, 2021 $ 1.06
+1.84%
$ 1.11 billion $ 34,111
Apr 3, 2021 $ 1.04
-3.41%
$ 1.09 billion $ 61,413
Apr 2, 2021 $ 1.07
+0.37%
$ 1.12 billion $ 2,870
Apr 1, 2021 $ 1.07
+0.17%
$ 1.12 billion $ 50,036
Mar 30, 2021 $ 1.07
+1.83%
$ 1.12 billion $ 8,564
Mar 29, 2021 $ 1.05
+4.06%
$ 1.1 billion $ 51,183
Mar 28, 2021 $ 1.01
-0.16%
$ 1.05 billion $ 27,109
Mar 27, 2021 $ 1.01
+1.52%
$ 1.05 billion $ 62,460
Mar 26, 2021 $ 0.992
+6.25%
$ 1.04 billion $ 24,066
Mar 25, 2021 $ 0.934
-2.09%
$ 977.7 million $ 52,865
Mar 24, 2021 $ 0.954
-3.46%
$ 998.89 million $ 48,866
Mar 23, 2021 $ 0.989
+0.88%
$ 1.04 billion $ 66,623
Mar 22, 2021 $ 0.98
-5.46%
$ 1.03 billion $ 145,323
Mar 21, 2021 $ 1.04
-1.09%
$ 1.09 billion $ 114,593