Biteris Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 1.05
+0.12%
$ 1.1 billion $ 138,539
Mar 19, 2021 $ 1.05
+0.48%
$ 1.1 billion $ 152,495
Mar 18, 2021 $ 1.04
-32.12%
$ 1.09 billion $ 171,537
Mar 17, 2021 $ 1.54
-59.68%
$ 1.61 billion $ 59,918
Mar 16, 2021 $ 3.8
+1.57%
$ 3.98 billion $ 213,501
Mar 15, 2021 $ 3.75
-5.97%
$ 3.92 billion $ 46,763
Mar 14, 2021 $ 3.99
-2.92%
$ 4.18 billion $ 46,632
Mar 13, 2021 $ 4.11
+8.21%
$ 4.3 billion $ 146,447
Mar 12, 2021 $ 3.8
-0.29%
$ 3.98 billion $ 206,964
Mar 11, 2021 $ 3.81
+4.62%
$ 3.99 billion $ 34,574
Mar 10, 2021 $ 3.64
+2.24%
$ 3.81 billion $ 188,016
Mar 9, 2021 $ 3.56
+4.39%
$ 3.73 billion $ 81,814
Mar 8, 2021 $ 3.41
+2.07%
$ 3.57 billion $ 72,683
Mar 7, 2021 $ 3.35
+3.28%
$ 3.5 billion $ 126,485
Mar 6, 2021 $ 3.24
+1.73%
$ 3.39 billion $ 161,693
Mar 5, 2021 $ 3.18
+0.25%
$ 3.33 billion $ 129,288
Mar 4, 2021 $ 3.18
-3.44%
$ 3.33 billion $ 164,257
Mar 3, 2021 $ 3.29
+3.90%
$ 3.45 billion $ 59,937
Mar 2, 2021 $ 3.17
-0.53%
$ 3.32 billion $ 221,714
Mar 1, 2021 $ 3.19
+15.59%
$ 3.34 billion $ 189,645
Feb 28, 2021 $ 2.76
+4.28%
$ 2.88 billion $ 197,068
Feb 27, 2021 $ 2.64
+1.41%
$ 2.77 billion $ 178,103
Feb 26, 2021 $ 2.61
+7.60%
$ 2.73 billion $ 278,346
Feb 25, 2021 $ 2.43
+56.68%
$ 2.54 billion $ 720,249
Feb 24, 2021 $ 1.55
+1.84%
$ 1.62 billion $ 114,192
Feb 23, 2021 $ 1.52
-9.66%
$ 1.59 billion $ 109,365
Feb 22, 2021 $ 1.68
-2.97%
$ 1.76 billion $ 106,435
Feb 21, 2021 $ 1.73
+1.09%
$ 1.81 billion $ 208,109
Feb 20, 2021 $ 1.71
+1.20%
$ 1.79 billion $ 114,269
Feb 19, 2021 $ 1.69
+7.71%
$ 1.77 billion $ 162,416
Feb 18, 2021 $ 1.57
-1.02%
$ 1.64 billion $ 139,124
Feb 17, 2021 $ 1.59
+6.85%
$ 1.66 billion $ 115,542
Feb 16, 2021 $ 1.49
+3.23%
$ 1.56 billion $ 105,569
Feb 15, 2021 $ 1.44
-1.69%
$ 1.51 billion $ 146,683
Feb 14, 2021 $ 1.46
+3.58%
$ 1.53 billion $ 57,240
Feb 13, 2021 $ 1.41
-0.76%
$ 1.48 billion $ 123,478
Feb 12, 2021 $ 1.42
+1.60%
$ 1.49 billion $ 232,699
Feb 11, 2021 $ 1.4
+3.84%
$ 1.47 billion $ 32,902
Feb 10, 2021 $ 1.35
-0.67%
$ 1.41 billion $ 136,462
Feb 9, 2021 $ 1.36
-0.14%
$ 1.42 billion $ 130,590
Feb 8, 2021 $ 1.36
+19.03%
$ 1.42 billion $ 112,799
Feb 7, 2021 $ 1.14
+0.13%
$ 1.2 billion $ 192,333
Feb 6, 2021 $ 1.14
+3.44%
$ 1.19 billion $ 109,455
Feb 5, 2021 $ 1.1
+2.96%
$ 1.15 billion $ 50,112
Feb 4, 2021 $ 1.07
-1.10%
$ 1.12 billion $ 112,647
Feb 3, 2021 $ 1.08
+5.21%
$ 1.13 billion $ 41,147
Feb 2, 2021 $ 1.03
+5.94%
$ 1.08 billion $ 119,858
Feb 1, 2021 $ 0.97
+1.07%
$ 1.01 billion $ 146,243
Jan 30, 2021 $ 0.0653
+1.21%
$ 68.4 million $ 108,087
Jan 29, 2021 $ 0.0645
+4.12%
$ 67.56 million $ 110,570