Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMCoin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.000229
-39.21%
$-- $14,698
Jun 5, 2019 $0.000376
+63.95%
$-- $12,270
Jun 4, 2019 $0.00023
+2.75%
$-- $386
Jun 3, 2019 $0.000223
+28.84%
$-- $1,357
Jun 2, 2019 $0.000173
+7.10%
$-- $3,634
Jun 1, 2019 $0.000162
-4.63%
$-- $715
May 31, 2019 $0.00017
+3.13%
$-- $1,551
May 30, 2019 $0.000165
-5.78%
$-- $379
May 29, 2019 $0.000175
+1.46%
$-- $0
May 28, 2019 $0.000172
+99.35%
$-- $817
May 27, 2019 $0.0000864
-49.55%
$-- $640
May 26, 2019 $0.000171
+115.84%
$-- $2,844
May 25, 2019 $0.0000794
+0.43%
$-- $205
May 24, 2019 $0.000079
+0.82%
$-- $894
May 23, 2019 $0.0000784
-48.29%
$-- $47
May 22, 2019 $0.000152
+140.25%
$-- $1,715
May 21, 2019 $0.0000631
-20.00%
$-- $247
May 20, 2019 $0.0000789
+86.91%
$-- $5,132
May 19, 2019 $0.0000422
-85.41%
$-- $147
May 18, 2019 $0.000289
-73.24%
$-- $1,675
May 17, 2019 $0.00108
+241.46%
$-- $2,666
May 16, 2019 $0.000317
-7.57%
$-- $3,650
May 15, 2019 $0.000342
-23.17%
$-- $393
May 14, 2019 $0.000446
+16.43%
$-- $3,306
May 13, 2019 $0.000383
+16.21%
$-- $1,268
May 12, 2019 $0.000329
-21.63%
$-- $517
May 11, 2019 $0.00042
+69.83%
$-- $108
May 10, 2019 $0.000248
+1.58%
$-- $44
May 9, 2019 $0.000244
+3.30%
$-- $25
May 8, 2019 $0.000236
-15.52%
$-- $145
May 7, 2019 $0.000279
-16.00%
$-- $205
May 6, 2019 $0.000332
-2.90%
$-- $703
May 5, 2019 $0.000342
-0.36%
$-- $141
May 4, 2019 $0.000344
+22.83%
$-- $679
May 3, 2019 $0.00028
-7.76%
$-- $7
May 2, 2019 $0.000303
-4.62%
$-- $456
May 1, 2019 $0.000318
+50.86%
$-- $225
Apr 30, 2019 $0.000211
-31.34%
$-- $304
Apr 29, 2019 $0.000307
-15.55%
$-- $39
Apr 28, 2019 $0.000363
+15.66%
$-- $60
Apr 27, 2019 $0.000314
-31.77%
$-- $8
Apr 26, 2019 $0.00046
+69.76%
$-- $227
Apr 25, 2019 $0.000271
-45.02%
$-- $3
Apr 24, 2019 $0.000493
-1.73%
$-- $1,268
Apr 23, 2019 $0.000501
-25.70%
$-- $1,705
Apr 22, 2019 $0.000675
+28.98%
$-- $1,982
Apr 21, 2019 $0.000523
+9.91%
$-- $364
Apr 20, 2019 $0.000476
-18.23%
$-- $1,530
Apr 19, 2019 $0.000582
+0.40%
$-- $227
Apr 18, 2019 $0.00058
+1.00%
$-- $216