EXMCoin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000574
+57.57%
$ -- $ 889
Apr 16, 2019 $ 0.000364
-18.29%
$ -- $ 561
Apr 15, 2019 $ 0.000446
-31.22%
$ -- $ 703
Apr 14, 2019 $ 0.000648
-5.32%
$ -- $ 1,171
Apr 13, 2019 $ 0.000684
-4.78%
$ -- $ 988
Apr 12, 2019 $ 0.000719
+8.87%
$ -- $ 335
Apr 11, 2019 $ 0.00066
-8.32%
$ -- $ 708
Apr 10, 2019 $ 0.00072
+12.48%
$ -- $ 3,066
Apr 9, 2019 $ 0.00064
-6.47%
$ -- $ 718
Apr 8, 2019 $ 0.000684
-13.26%
$ -- $ 1,008
Apr 7, 2019 $ 0.000789
+8.05%
$ -- $ 1,335
Apr 6, 2019 $ 0.00073
+1.45%
$ -- $ 2,259
Apr 5, 2019 $ 0.00072
+22.69%
$ -- $ 3,319
Apr 4, 2019 $ 0.000587
+23.94%
$ -- $ 7,096
Apr 3, 2019 $ 0.000474
-10.95%
$ -- $ 5,086
Apr 2, 2019 $ 0.000532
-10.77%
$ -- $ 1,309
Apr 1, 2019 $ 0.000596
+0.61%
$ -- $ 1,658
Mar 31, 2019 $ 0.000592
+0.61%
$ -- $ 828
Mar 30, 2019 $ 0.000589
-3.98%
$ -- $ 1,095
Mar 29, 2019 $ 0.000615
+25.11%
$ -- $ 7,684
Mar 28, 2019 $ 0.000492
-4.70%
$ -- $ 2,007
Mar 27, 2019 $ 0.000516
+84.98%
$ -- $ 5,865
Mar 26, 2019 $ 0.000279
-12.02%
$ -- $ 337
Mar 25, 2019 $ 0.000317
+12.36%
$ -- $ 131
Mar 24, 2019 $ 0.000282
-22.68%
$ -- $ 98
Mar 23, 2019 $ 0.000365
+13.06%
$ -- $ 16
Mar 22, 2019 $ 0.000322
-11.13%
$ -- $ 100
Mar 21, 2019 $ 0.000362
+11.05%
$ -- $ 211
Mar 20, 2019 $ 0.000327
+14.86%
$ -- $ 389
Mar 19, 2019 $ 0.000284
+76.34%
$ -- $ 1,363
Mar 18, 2019 $ 0.000161
-60.06%
$ -- $ 317
Mar 17, 2019 $ 0.000403
+98.96%
$ -- $ 277
Mar 16, 2019 $ 0.000203
+2.21%
$ -- $ 1,101
Mar 15, 2019 $ 0.000198
+26.23%
$ -- $ 0
Mar 14, 2019 $ 0.000157
-33.07%
$ -- $ 54
Mar 13, 2019 $ 0.000157
-0.38%
$ -- $ 64
Mar 12, 2019 $ 0.000157
+0.53%
$ -- $ 31
Mar 11, 2019 $ 0.000157
-21.15%
$ -- $ 105
Mar 10, 2019 $ 0.000199
+24.68%
$ -- $ 613
Mar 9, 2019 $ 0.00016
+97.62%
$ -- $ 448
Mar 8, 2019 $ 0.0000807
+103.39%
$ -- $ 195
Mar 7, 2019 $ 0.0000792
+0.48%
$ -- $ 0.1
Mar 6, 2019 $ 0.0000789
-0.13%
$ -- $ 0
Mar 5, 2019 $ 0.000079
+3.79%
$ -- $ 1,207
Mar 4, 2019 $ 0.0000761
+96.14%
$ -- $ 392
Mar 3, 2019 $ 0.0000388
-50.54%
$ -- $ 19
Mar 2, 2019 $ 0.0000784
+101.08%
$ -- $ 1
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 42
Feb 28, 2019 $ 0.0000388
+0.86%
$ -- $ 7
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 17