Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.0307
-4.55%
$1.58 million $944
Sep 28, 2019 $0.0322
+5.37%
$1.65 million $1,475
Sep 27, 2019 $0.0305
+2.12%
$1.57 million $101
Sep 26, 2019 $0.0299
-4.50%
$1.53 million $2,029
Sep 25, 2019 $0.0313
-8.72%
$1.6 million $780
Sep 24, 2019 $0.0339
-8.31%
$1.74 million $17,660
Sep 23, 2019 $0.037
-1.82%
$1.9 million $727
Sep 22, 2019 $0.0377
+0.45%
$1.93 million $272
Sep 21, 2019 $0.0375
-1.06%
$1.92 million $4,940
Sep 20, 2019 $0.0379
-0.97%
$1.94 million $1,194
Sep 19, 2019 $0.0383
+1.88%
$1.96 million $4,533
Sep 18, 2019 $0.0376
+1.48%
$1.93 million $5,142
Sep 17, 2019 $0.037
-0.88%
$1.9 million $1,876
Sep 16, 2019 $0.0374
+0.04%
$1.92 million $423
Sep 15, 2019 $0.0373
+5.28%
$1.92 million $420
Sep 14, 2019 $0.0355
-5.94%
$1.82 million $485
Sep 13, 2019 $0.0377
+6.67%
$1.93 million $2,498
Sep 12, 2019 $0.0353
-3.00%
$1.81 million $858
Sep 11, 2019 $0.0364
+7.33%
$1.87 million $8,286
Sep 10, 2019 $0.0339
-12.19%
$1.74 million $2,273
Sep 9, 2019 $0.0386
+2.09%
$1.98 million $1,437
Sep 8, 2019 $0.0378
-3.40%
$1.94 million $1,481
Sep 7, 2019 $0.0391
+1.63%
$2.01 million $1,331
Sep 6, 2019 $0.0385
-4.07%
$1.98 million $8,135
Sep 5, 2019 $0.0402
-8.29%
$2.06 million $16,005
Sep 4, 2019 $0.0437
+2.93%
$2.24 million $2,467
Sep 3, 2019 $0.0424
-3.37%
$2.18 million $11,269
Sep 2, 2019 $0.0439
+10.51%
$2.25 million $2,212
Sep 1, 2019 $0.0398
-2.12%
$2.04 million $751
Aug 31, 2019 $0.0407
+1.22%
$2.09 million $242
Aug 30, 2019 $0.0402
+3.48%
$2.06 million $896
Aug 29, 2019 $0.0389
+0.93%
$1.99 million $3,743
Aug 28, 2019 $0.0385
-9.26%
$1.98 million $3,753
Aug 27, 2019 $0.0424
-3.38%
$2.18 million $35,189
Aug 26, 2019 $0.0438
+19.79%
$2.25 million $15,459
Aug 25, 2019 $0.0365
-2.11%
$1.87 million $4,018
Aug 24, 2019 $0.0373
+3.65%
$1.91 million $1,248
Aug 23, 2019 $0.036
+12.07%
$1.85 million $11,113
Aug 22, 2019 $0.0321
+0.01%
$1.65 million $831
Aug 21, 2019 $0.0322
-60.92%
$1.65 million $4,771
Aug 20, 2019 $0.0823
-5.69%
$4.22 million $72,161
Aug 19, 2019 $0.0868
+5.72%
$4.45 million $115,553
Aug 18, 2019 $0.0821
+8.51%
$4.21 million $110,260
Aug 17, 2019 $0.0756
+10.11%
$3.88 million $81,555
Aug 16, 2019 $0.0684
-12.14%
$3.51 million $144,342
Aug 15, 2019 $0.0774
-2.28%
$3.97 million $249,776
Aug 14, 2019 $0.079
-18.19%
$4.05 million $142,346
Aug 13, 2019 $0.0966
+3.31%
$4.95 million $93,551
Aug 12, 2019 $0.0936
+5.16%
$4.8 million $116,793
Aug 11, 2019 $0.0889
+0.53%
$4.56 million $132,973