Decent Historical Data

DCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0885
+182.40%
$ 4.54 million $ 115,513
Aug 9, 2019 $ 0.0314
-10.71%
$ 1.61 million $ 2,129
Aug 8, 2019 $ 0.0352
-59.55%
$ 1.81 million $ 2,210
Aug 7, 2019 $ 0.0871
+141.03%
$ 4.47 million $ 178,163
Aug 6, 2019 $ 0.0361
+4.52%
$ 1.85 million $ 10,095
Aug 5, 2019 $ 0.0346
-59.32%
$ 1.77 million $ 10,375
Aug 4, 2019 $ 0.085
-0.63%
$ 4.36 million $ 88,622
Aug 3, 2019 $ 0.0856
+133.04%
$ 4.39 million $ 160,307
Aug 2, 2019 $ 0.0367
-8.76%
$ 1.88 million $ 16,077
Aug 1, 2019 $ 0.0402
-56.28%
$ 2.06 million $ 10,271
Jul 31, 2019 $ 0.092
+8.68%
$ 4.72 million $ 133,880
Jul 30, 2019 $ 0.0847
+121.91%
$ 4.35 million $ 114,613
Jul 29, 2019 $ 0.0382
-56.82%
$ 1.96 million $ 8,091
Jul 28, 2019 $ 0.0884
-0.32%
$ 4.53 million $ 123,030
Jul 27, 2019 $ 0.0887
-1.08%
$ 4.55 million $ 229,775
Jul 26, 2019 $ 0.0896
+113.13%
$ 4.6 million $ 214,508
Jul 25, 2019 $ 0.0421
+2.60%
$ 2.16 million $ 11,224
Jul 24, 2019 $ 0.041
-7.65%
$ 2.1 million $ 49,581
Jul 23, 2019 $ 0.0444
-50.29%
$ 2.28 million $ 35,735
Jul 22, 2019 $ 0.0893
-4.80%
$ 4.58 million $ 319,452
Jul 21, 2019 $ 0.0938
-3.12%
$ 4.81 million $ 254,800
Jul 20, 2019 $ 0.0968
+1.11%
$ 4.97 million $ 319,525
Jul 19, 2019 $ 0.0957
-5.40%
$ 4.91 million $ 321,363
Jul 18, 2019 $ 0.101
+106.32%
$ 5.19 million $ 429,234
Jul 17, 2019 $ 0.049
+11.10%
$ 2.52 million $ 6,017
Jul 16, 2019 $ 0.0441
-16.30%
$ 2.27 million $ 4,935
Jul 15, 2019 $ 0.0527
-5.93%
$ 2.71 million $ 9,470
Jul 14, 2019 $ 0.0561
+0.30%
$ 2.88 million $ 9,382
Jul 13, 2019 $ 0.0559
-3.86%
$ 2.87 million $ 32,224
Jul 12, 2019 $ 0.0582
-5.00%
$ 2.98 million $ 41,743
Jul 11, 2019 $ 0.0612
-7.58%
$ 3.14 million $ 192,687
Jul 10, 2019 $ 0.0662
+18.06%
$ 3.4 million $ 594,841
Jul 9, 2019 $ 0.0561
+1.09%
$ 2.88 million $ 21,806
Jul 8, 2019 $ 0.0555
-3.31%
$ 2.85 million $ 16,869
Jul 7, 2019 $ 0.0574
+0.49%
$ 2.94 million $ 14,329
Jul 6, 2019 $ 0.0571
+10.38%
$ 2.93 million $ 25,481
Jul 5, 2019 $ 0.0517
+1.71%
$ 2.65 million $ 32,443
Jul 4, 2019 $ 0.0509
-5.30%
$ 2.61 million $ 31,534
Jul 3, 2019 $ 0.0537
+5.17%
$ 2.76 million $ 40,262
Jul 2, 2019 $ 0.0511
+1.83%
$ 2.62 million $ 15,965
Jul 1, 2019 $ 0.0502
-4.08%
$ 2.57 million $ 16,154
Jun 30, 2019 $ 0.0523
-6.18%
$ 2.68 million $ 14,976
Jun 29, 2019 $ 0.0557
-3.63%
$ 2.86 million $ 14,065
Jun 28, 2019 $ 0.0578
+6.44%
$ 2.97 million $ 69,986
Jun 27, 2019 $ 0.0543
-12.62%
$ 2.79 million $ 30,198
Jun 26, 2019 $ 0.0622
+1.93%
$ 3.19 million $ 55,648
Jun 25, 2019 $ 0.061
-7.33%
$ 3.13 million $ 48,404
Jun 24, 2019 $ 0.0658
-8.07%
$ 3.38 million $ 108,728
Jun 23, 2019 $ 0.0716
+6.52%
$ 3.67 million $ 668,305
Jun 22, 2019 $ 0.0672
-1.91%
$ 3.45 million $ 51,321