Decent Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0685
+2.27%
$ 3.52 million $ 36,350
Jun 20, 2019 $ 0.067
-3.71%
$ 3.44 million $ 38,214
Jun 19, 2019 $ 0.0696
+0.88%
$ 3.57 million $ 59,614
Jun 18, 2019 $ 0.069
-4.16%
$ 3.54 million $ 46,422
Jun 17, 2019 $ 0.072
+2.89%
$ 3.69 million $ 33,841
Jun 16, 2019 $ 0.0699
-4.99%
$ 3.59 million $ 60,602
Jun 15, 2019 $ 0.0733
-11.07%
$ 3.76 million $ 184,742
Jun 14, 2019 $ 0.0829
-2.43%
$ 4.25 million $ 33,033
Jun 13, 2019 $ 0.0849
-28.79%
$ 4.36 million $ 19,030
Jun 12, 2019 $ 0.119
+11.61%
$ 6.12 million $ 318,072
Jun 11, 2019 $ 0.107
+22.56%
$ 5.48 million $ 292,175
Jun 10, 2019 $ 0.0872
+3.59%
$ 4.47 million $ 108,346
Jun 9, 2019 $ 0.0841
-23.61%
$ 4.32 million $ 107,016
Jun 8, 2019 $ 0.11
-4.41%
$ 5.65 million $ 354,001
Jun 7, 2019 $ 0.115
+5.87%
$ 5.91 million $ 463,138
Jun 6, 2019 $ 0.109
-3.10%
$ 5.58 million $ 538,695
Jun 5, 2019 $ 0.112
+3.53%
$ 5.76 million $ 293,585
Jun 4, 2019 $ 0.108
+8.02%
$ 5.57 million $ 365,587
Jun 3, 2019 $ 0.1
-12.32%
$ 5.15 million $ 100,658
Jun 2, 2019 $ 0.115
+2.73%
$ 5.88 million $ 349,273
Jun 1, 2019 $ 0.112
+12.68%
$ 5.72 million $ 445,086
May 31, 2019 $ 0.099
-8.80%
$ 5.08 million $ 87,007
May 30, 2019 $ 0.109
-13.10%
$ 5.57 million $ 381,207
May 29, 2019 $ 0.125
+21.42%
$ 6.41 million $ 458,220
May 28, 2019 $ 0.103
-10.80%
$ 5.28 million $ 82,132
May 27, 2019 $ 0.115
+0.37%
$ 5.92 million $ 364,694
May 26, 2019 $ 0.115
-3.54%
$ 5.89 million $ 158,430
May 25, 2019 $ 0.119
+12.32%
$ 6.11 million $ 481,338
May 24, 2019 $ 0.106
+1.14%
$ 5.44 million $ 152,953
May 23, 2019 $ 0.105
+0.34%
$ 5.38 million $ 450,097
May 22, 2019 $ 0.104
-2.22%
$ 5.36 million $ 439,102
May 21, 2019 $ 0.107
-1.09%
$ 5.48 million $ 163,675
May 20, 2019 $ 0.108
-2.13%
$ 5.54 million $ 66,726
May 19, 2019 $ 0.11
+9.86%
$ 5.66 million $ 114,673
May 18, 2019 $ 0.1
+1.08%
$ 5.15 million $ 113,774
May 17, 2019 $ 0.0994
-19.42%
$ 5.1 million $ 129,711
May 16, 2019 $ 0.123
+1.23%
$ 6.33 million $ 543,485
May 15, 2019 $ 0.122
+10.92%
$ 6.25 million $ 755,994
May 14, 2019 $ 0.11
+10.98%
$ 5.63 million $ 493,821
May 13, 2019 $ 0.0989
+3.83%
$ 5.07 million $ 371,796
May 12, 2019 $ 0.0952
-1.07%
$ 4.89 million $ 349,333
May 11, 2019 $ 0.0963
-6.29%
$ 4.94 million $ 277,844
May 10, 2019 $ 0.103
+3.76%
$ 5.27 million $ 343,357
May 9, 2019 $ 0.0991
+1.74%
$ 5.08 million $ 276,257
May 8, 2019 $ 0.0974
+16.55%
$ 5 million $ 235,308
May 7, 2019 $ 0.0836
-1.19%
$ 4.29 million $ 77,639
May 6, 2019 $ 0.0846
-14.41%
$ 4.34 million $ 62,493
May 5, 2019 $ 0.0988
-0.50%
$ 5.07 million $ 323,275
May 4, 2019 $ 0.0993
+0.12%
$ 5.1 million $ 281,275
May 3, 2019 $ 0.0992
+34.15%
$ 5.09 million $ 360,268