Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0685
+2.27%
$3.52 million $36,350
Jun 20, 2019 $0.067
-3.71%
$3.44 million $38,214
Jun 19, 2019 $0.0696
+0.88%
$3.57 million $59,614
Jun 18, 2019 $0.069
-4.16%
$3.54 million $46,422
Jun 17, 2019 $0.072
+2.89%
$3.69 million $33,841
Jun 16, 2019 $0.0699
-4.99%
$3.59 million $60,602
Jun 15, 2019 $0.0733
-11.07%
$3.76 million $184,742
Jun 14, 2019 $0.0829
-2.43%
$4.25 million $33,033
Jun 13, 2019 $0.0849
-28.79%
$4.36 million $19,030
Jun 12, 2019 $0.119
+11.61%
$6.12 million $318,072
Jun 11, 2019 $0.107
+22.56%
$5.48 million $292,175
Jun 10, 2019 $0.0872
+3.59%
$4.47 million $108,346
Jun 9, 2019 $0.0841
-23.61%
$4.32 million $107,016
Jun 8, 2019 $0.11
-4.41%
$5.65 million $354,001
Jun 7, 2019 $0.115
+5.87%
$5.91 million $463,138
Jun 6, 2019 $0.109
-3.10%
$5.58 million $538,695
Jun 5, 2019 $0.112
+3.53%
$5.76 million $293,585
Jun 4, 2019 $0.108
+8.02%
$5.57 million $365,587
Jun 3, 2019 $0.1
-12.32%
$5.15 million $100,658
Jun 2, 2019 $0.115
+2.73%
$5.88 million $349,273
Jun 1, 2019 $0.112
+12.68%
$5.72 million $445,086
May 31, 2019 $0.099
-8.80%
$5.08 million $87,007
May 30, 2019 $0.109
-13.10%
$5.57 million $381,207
May 29, 2019 $0.125
+21.42%
$6.41 million $458,220
May 28, 2019 $0.103
-10.80%
$5.28 million $82,132
May 27, 2019 $0.115
+0.37%
$5.92 million $364,694
May 26, 2019 $0.115
-3.54%
$5.89 million $158,430
May 25, 2019 $0.119
+12.32%
$6.11 million $481,338
May 24, 2019 $0.106
+1.14%
$5.44 million $152,953
May 23, 2019 $0.105
+0.34%
$5.38 million $450,097
May 22, 2019 $0.104
-2.22%
$5.36 million $439,102
May 21, 2019 $0.107
-1.09%
$5.48 million $163,675
May 20, 2019 $0.108
-2.13%
$5.54 million $66,726
May 19, 2019 $0.11
+9.86%
$5.66 million $114,673
May 18, 2019 $0.1
+1.08%
$5.15 million $113,774
May 17, 2019 $0.0994
-19.42%
$5.1 million $129,711
May 16, 2019 $0.123
+1.23%
$6.33 million $543,485
May 15, 2019 $0.122
+10.92%
$6.25 million $755,994
May 14, 2019 $0.11
+10.98%
$5.63 million $493,821
May 13, 2019 $0.0989
+3.83%
$5.07 million $371,796
May 12, 2019 $0.0952
-1.07%
$4.89 million $349,333
May 11, 2019 $0.0963
-6.29%
$4.94 million $277,844
May 10, 2019 $0.103
+3.76%
$5.27 million $343,357
May 9, 2019 $0.0991
+1.74%
$5.08 million $276,257
May 8, 2019 $0.0974
+16.55%
$5 million $235,308
May 7, 2019 $0.0836
-1.19%
$4.29 million $77,639
May 6, 2019 $0.0846
-14.41%
$4.34 million $62,493
May 5, 2019 $0.0988
-0.50%
$5.07 million $323,275
May 4, 2019 $0.0993
+0.12%
$5.1 million $281,275
May 3, 2019 $0.0992
+34.15%
$5.09 million $360,268