Decent Historical Data

DCT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0739
-24.07%
$ 3.79 million $ 45,485
May 1, 2019 $ 0.0974
+32.71%
$ 5 million $ 317,458
Apr 30, 2019 $ 0.0734
-1.60%
$ 3.76 million $ 95,582
Apr 29, 2019 $ 0.0746
-6.79%
$ 3.83 million $ 112,549
Apr 28, 2019 $ 0.0798
+1.91%
$ 4.09 million $ 208,452
Apr 27, 2019 $ 0.0783
-18.89%
$ 4.02 million $ 27,044
Apr 26, 2019 $ 0.0965
+2.84%
$ 4.95 million $ 326,140
Apr 25, 2019 $ 0.0939
-4.50%
$ 4.82 million $ 301,692
Apr 24, 2019 $ 0.0983
+0.01%
$ 5.04 million $ 353,380
Apr 23, 2019 $ 0.103
+0.85%
$ 5.27 million $ 427,823
Apr 22, 2019 $ 0.102
+2.03%
$ 5.23 million $ 334,277
Apr 21, 2019 $ 0.0999
+3.65%
$ 5.12 million $ 410,598
Apr 20, 2019 $ 0.0964
+4.73%
$ 4.94 million $ 436,433
Apr 19, 2019 $ 0.092
-1.83%
$ 4.72 million $ 52,124
Apr 18, 2019 $ 0.0937
+1.98%
$ 4.81 million $ 443,245
Apr 17, 2019 $ 0.0919
-6.12%
$ 4.72 million $ 431,544
Apr 16, 2019 $ 0.0979
+7.43%
$ 5.02 million $ 334,117
Apr 15, 2019 $ 0.0911
-9.44%
$ 4.68 million $ 309,330
Apr 14, 2019 $ 0.101
+12.85%
$ 5.16 million $ 357,166
Apr 13, 2019 $ 0.0892
-9.29%
$ 4.58 million $ 307,508
Apr 12, 2019 $ 0.0983
+5.77%
$ 5.05 million $ 251,200
Apr 11, 2019 $ 0.093
-9.16%
$ 4.77 million $ 541,964
Apr 10, 2019 $ 0.102
-5.76%
$ 5.25 million $ 290,134
Apr 9, 2019 $ 0.109
-5.87%
$ 5.57 million $ 369,747
Apr 8, 2019 $ 0.115
-4.89%
$ 5.92 million $ 406,393
Apr 7, 2019 $ 0.121
+18.04%
$ 6.22 million $ 417,538
Apr 6, 2019 $ 0.103
-11.53%
$ 5.27 million $ 476,277
Apr 5, 2019 $ 0.116
+11.19%
$ 5.95 million $ 395,500
Apr 4, 2019 $ 0.104
+5.51%
$ 5.34 million $ 414,827
Apr 3, 2019 $ 0.0987
-1.08%
$ 5.06 million $ 278,303
Apr 2, 2019 $ 0.0997
+10.30%
$ 5.12 million $ 320,950
Apr 1, 2019 $ 0.0904
+7.56%
$ 4.64 million $ 304,795
Mar 31, 2019 $ 0.0841
-5.41%
$ 4.31 million $ 264,997
Mar 30, 2019 $ 0.089
+11.24%
$ 4.57 million $ 410,337
Mar 29, 2019 $ 0.0803
-26.38%
$ 4.12 million $ 118,000
Mar 28, 2019 $ 0.109
+57.52%
$ 5.59 million $ 375,795
Mar 27, 2019 $ 0.0692
+1.23%
$ 3.55 million $ 54,982
Mar 26, 2019 $ 0.0684
+1.79%
$ 3.51 million $ 245,281
Mar 25, 2019 $ 0.0671
-1.33%
$ 3.44 million $ 156,511
Mar 24, 2019 $ 0.0682
+6.89%
$ 3.5 million $ 303,207
Mar 23, 2019 $ 0.0646
+15.84%
$ 3.32 million $ 526,932
Mar 22, 2019 $ 0.0558
-1.27%
$ 2.86 million $ 18,919
Mar 21, 2019 $ 0.0565
-4.58%
$ 2.9 million $ 39,256
Mar 20, 2019 $ 0.0592
-1.45%
$ 3.04 million $ 56,399
Mar 19, 2019 $ 0.0603
+2.38%
$ 3.1 million $ 93,686
Mar 18, 2019 $ 0.0589
+0.46%
$ 3.02 million $ 71,984
Mar 17, 2019 $ 0.0586
-0.58%
$ 3 million $ 57,457
Mar 16, 2019 $ 0.0589
+6.48%
$ 3.02 million $ 69,908
Mar 15, 2019 $ 0.0553
+7.63%
$ 2.84 million $ 61,622
Mar 14, 2019 $ 0.0514
+1.46%
$ 2.64 million $ 30,811