ATEG.DV Historical Data

ATEG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:25 AM	$ 0.0826	+0.00%	$ --	$ 23,196
7:20 AM	$ 0.0825	+0.00%	$ --	$ 23,132
7:15 AM	$ 0.0825	+0.00%	$ --	$ 23,071
7:10 AM	$ 0.0826	+0.00%	$ --	$ 23,007
7:05 AM	$ 0.0827	+0.00%	$ --	$ 22,932
7:00 AM	$ 0.0825	+0.00%	$ --	$ 22,883
6:55 AM	$ 0.0826	+0.00%	$ --	$ 22,755
6:50 AM	$ 0.0827	+0.00%	$ --	$ 22,654
6:45 AM	$ 0.0824	+0.00%	$ --	$ 22,544
6:40 AM	$ 0.0828	+0.00%	$ --	$ 22,456
6:35 AM	$ 0.0825	+0.00%	$ --	$ 22,363
6:30 AM	$ 0.0817	+0.00%	$ --	$ 22,164
6:25 AM	$ 0.0821	+0.00%	$ --	$ 22,101
6:20 AM	$ 0.0818	+0.00%	$ --	$ 22,027
6:15 AM	$ 0.0821	+0.00%	$ --	$ 21,951
6:10 AM	$ 0.0821	+0.00%	$ --	$ 21,872
6:05 AM	$ 0.082	+0.00%	$ --	$ 21,808
6:00 AM	$ 0.0819	+0.00%	$ --	$ 21,758
5:55 AM	$ 0.0821	+0.00%	$ --	$ 21,713
5:50 AM	$ 0.0821	+0.00%	$ --	$ 21,671
5:45 AM	$ 0.0819	+0.00%	$ --	$ 21,624
5:40 AM	$ 0.082	+0.00%	$ --	$ 21,494
5:35 AM	$ 0.0818	+0.00%	$ --	$ 21,372
5:30 AM	$ 0.0813	+0.00%	$ --	$ 21,250
5:25 AM	$ 0.0811	+0.00%	$ --	$ 21,105
5:20 AM	$ 0.081	+0.00%	$ --	$ 21,063
5:15 AM	$ 0.081	+0.00%	$ --	$ 21,027
5:10 AM	$ 0.081	+0.00%	$ --	$ 20,975
5:05 AM	$ 0.0813	+0.00%	$ --	$ 20,931
5:00 AM	$ 0.0813	+0.00%	$ --	$ 20,889
4:55 AM	$ 0.0812	+0.00%	$ --	$ 20,842
4:50 AM	$ 0.0812	+0.00%	$ --	$ 20,793
4:45 AM	$ 0.0801	+0.00%	$ --	$ 20,746
4:40 AM	$ 0.0801	+0.00%	$ --	$ 20,663
4:35 AM	$ 0.0801	+0.00%	$ --	$ 20,615
4:30 AM	$ 0.0803	+0.00%	$ --	$ 20,570
4:25 AM	$ 0.0804	+0.00%	$ --	$ 20,507
4:20 AM	$ 0.0805	+0.00%	$ --	$ 20,464

Download