AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,059
Today, at 1 AM $ 0.0015
+0.27%
$ 1.49 million $ 21,984
Yesterday, at 12 AM $ 0.0015
+0.94%
$ 1.49 million $ 21,944
Yesterday, at 11 PM $ 0.00149
-0.13%
$ 1.47 million $ 21,610
Yesterday, at 10 PM $ 0.00149
-0.27%
$ 1.47 million $ 21,672
Yesterday, at 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 21,743
Yesterday, at 8 PM $ 0.00149
+1.09%
$ 1.47 million $ 21,767
Yesterday, at 7 PM $ 0.00147
-1.93%
$ 1.46 million $ 21,401
Yesterday, at 6 PM $ 0.0015
-0.13%
$ 1.48 million $ 20,919
Yesterday, at 5 PM $ 0.0015
+0.07%
$ 1.49 million $ 20,795
Yesterday, at 4 PM $ 0.0015
-0.13%
$ 1.49 million $ 20,836
Yesterday, at 3 PM $ 0.0015
+0.07%
$ 1.49 million $ 20,949
Yesterday, at 2 PM $ 0.0015
-0.07%
$ 1.49 million $ 20,946
Yesterday, at 1 PM $ 0.0015
-0.13%
$ 1.49 million $ 20,613
Yesterday, at 12 PM $ 0.0015
-0.27%
$ 1.49 million $ 20,657
Yesterday, at 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 23,090
Yesterday, at 10 AM $ 0.0015
-0.07%
$ 1.49 million $ 23,199
Yesterday, at 9 AM $ 0.0015
-0.13%
$ 1.49 million $ 23,126
Yesterday, at 8 AM $ 0.0015
+0.13%
$ 1.49 million $ 23,261
Yesterday, at 7 AM $ 0.0015
-0.27%
$ 1.49 million $ 23,216
Yesterday, at 6 AM $ 0.00151
-1.95%
$ 1.49 million $ 23,300
Yesterday, at 5 AM $ 0.00154
-0.32%
$ 1.52 million $ 22,939
Yesterday, at 4 AM $ 0.00154
+0.06%
$ 1.53 million $ 22,836
Yesterday, at 3 AM $ 0.00154
+0.26%
$ 1.53 million $ 22,829
Yesterday, at 2 AM $ 0.00154
-0.13%
$ 1.52 million $ 22,736
Yesterday, at 1 AM $ 0.00154
+0.00%
$ 1.53 million $ 22,954
Apr 15, 12 AM $ 0.00154
-0.26%
$ 1.52 million $ 22,935
Apr 14, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 22,908
Apr 14, 10 PM $ 0.00154
-0.64%
$ 1.53 million $ 22,866
Apr 14, 9 PM $ 0.00155
-0.06%
$ 1.53 million $ 23,004
Apr 14, 8 PM $ 0.00155
+0.19%
$ 1.54 million $ 22,987
Apr 14, 7 PM $ 0.00155
-0.06%
$ 1.54 million $ 23,071
Apr 14, 6 PM $ 0.00155
-0.13%
$ 1.54 million $ 22,997
Apr 14, 5 PM $ 0.00155
+0.78%
$ 1.54 million $ 22,922
Apr 14, 4 PM $ 0.00154
-1.47%
$ 1.53 million $ 22,913
Apr 14, 3 PM $ 0.00156
+0.26%
$ 1.55 million $ 23,111
Apr 14, 2 PM $ 0.00156
-1.64%
$ 1.54 million $ 23,265
Apr 14, 1 PM $ 0.00158
-0.13%
$ 1.57 million $ 23,108
Apr 14, 12 PM $ 0.00158
+1.02%
$ 1.57 million $ 23,402
Apr 14, 11 AM $ 0.00157
+0.97%
$ 1.55 million $ 20,840
Apr 14, 10 AM $ 0.00156
-0.77%
$ 1.54 million $ 20,812
Apr 14, 9 AM $ 0.00157
+0.06%
$ 1.56 million $ 21,087
Apr 14, 8 AM $ 0.00157
-0.06%
$ 1.56 million $ 20,914
Apr 14, 7 AM $ 0.00157
+0.45%
$ 1.55 million $ 22,608
Apr 14, 6 AM $ 0.00156
-0.45%
$ 1.54 million $ 22,596
Apr 14, 5 AM $ 0.00157
-0.19%
$ 1.55 million $ 22,531
Apr 14, 4 AM $ 0.00157
+0.26%
$ 1.55 million $ 22,418
Apr 14, 3 AM $ 0.00157
+0.19%
$ 1.55 million $ 22,339
Apr 14, 2 AM $ 0.00156
-0.06%
$ 1.55 million $ 22,289
Apr 14, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 22,196
Download