AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today $0.000432
+0.00%
$414,670 $7,996
Yesterday $0.000441
-0.70%
$423,023 $6,349
Sep 3, 2026 $0.000444
+1.19%
$425,999 $6,634
Sep 2, 2026 $0.000438
-2.36%
$421,007 $8,363
Aug 29, 2026 $0.00048
-0.66%
$461,139 $2,579
Aug 28, 2026 $0.000483
+0.79%
$464,211 $6,743
Aug 27, 2026 $0.00048
+3.38%
$460,563 $11,419
Aug 26, 2026 $0.000464
-1.36%
$445,489 $12,086
Aug 25, 2026 $0.00047
-0.70%
$451,250 $6,940
Aug 24, 2026 $0.000473
-2.51%
$460,041 $16,396
Aug 23, 2026 $0.000485
+2.80%
$472,001 $18,740
Aug 22, 2026 $0.000472
-4.76%
$459,166 $7,119
Aug 21, 2026 $0.000496
+1.45%
$482,114 $7,760
Aug 20, 2026 $0.000489
+0.27%
$475,210 $4,807
Aug 19, 2026 $0.000487
-1.04%
$473,946 $6,092
Aug 18, 2026 $0.000492
-0.32%
$478,808 $5,628
Aug 17, 2026 $0.000494
-0.42%
$480,364 $8,279
Aug 16, 2026 $0.000497
+0.18%
$482,406 $8,213
Aug 15, 2026 $0.000496
+0.02%
$482,017 $10,553
Aug 14, 2026 $0.000496
-0.88%
$481,920 $10,517
Aug 13, 2026 $0.0005
-0.71%
$486,393 $10,909
Aug 12, 2026 $0.000504
+3.37%
$489,699 $11,050
Aug 11, 2026 $0.000487
-0.10%
$473,752 $10,543
Aug 10, 2026 $0.000488
-2.15%
$474,141 $11,940
Aug 9, 2026 $0.000496
-0.10%
$484,740 $10,925
Aug 8, 2026 $0.000496
+0.57%
$482,795 $18,175
Aug 7, 2026 $0.000493
+2.11%
$480,072 $12,592
Aug 6, 2026 $0.000483
+0.12%
$469,570 $10,531
Aug 5, 2026 $0.000482
-0.92%
$468,987 $9,464
Aug 4, 2026 $0.000487
-6.42%
$473,363 $10,588
Aug 3, 2026 $0.00052
-5.07%
$505,841 $8,680
Aug 2, 2026 $0.000548
+0.57%
$532,873 $8,834
Aug 1, 2026 $0.000545
-17.44%
$529,859 $11,220
Jul 31, 2026 $0.00066
-1.67%
$641,782 $7,999
Jul 30, 2026 $0.000671
-0.99%
$652,478 $9,120
Jul 29, 2026 $0.000678
-0.85%
$658,604 $10,566
Jul 28, 2026 $0.000683
-1.20%
$664,633 $15,208
Jul 27, 2026 $0.000692
-2.91%
$672,704 $15,726
Jul 26, 2026 $0.000713
-0.06%
$692,833 $18,988
Jul 25, 2026 $0.000713
-0.57%
$693,222 $18,375
Jul 24, 2026 $0.000717
+0.46%
$697,403 $18,220
Jul 23, 2026 $0.000714
-0.78%
$694,194 $17,750
Jul 22, 2026 $0.000719
-1.99%
$699,639 $18,469
Jul 21, 2026 $0.000734
+2.96%
$713,836 $16,565
Jul 20, 2026 $0.000713
-2.34%
$693,319 $18,276
Jul 19, 2026 $0.00073
-1.64%
$709,947 $16,778
Jul 18, 2026 $0.000742
-0.51%
$721,227 $8,973
Jul 17, 2026 $0.000746
+1.15%
$725,505 $12,315
Jul 16, 2026 $0.000738
-2.51%
$717,240 $17,850
Jul 15, 2026 $0.000757
-0.05%
$736,104 $18,306
Download