AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000508
+0.00%
$ 494,561 $ 11,328
Yesterday $ 0.000487
-0.10%
$ 473,752 $ 10,543
Aug 10, 2026 $ 0.000488
-2.15%
$ 474,141 $ 11,940
Aug 9, 2026 $ 0.000496
-0.10%
$ 484,740 $ 10,925
Aug 8, 2026 $ 0.000496
+0.57%
$ 482,795 $ 18,175
Aug 7, 2026 $ 0.000493
+2.11%
$ 480,072 $ 12,592
Aug 6, 2026 $ 0.000483
+0.12%
$ 469,570 $ 10,531
Aug 5, 2026 $ 0.000482
-0.92%
$ 468,987 $ 9,464
Aug 4, 2026 $ 0.000487
-6.42%
$ 473,363 $ 10,588
Aug 3, 2026 $ 0.00052
-5.07%
$ 505,841 $ 8,680
Aug 2, 2026 $ 0.000548
+0.57%
$ 532,873 $ 8,834
Aug 1, 2026 $ 0.000545
-17.44%
$ 529,859 $ 11,220
Jul 31, 2026 $ 0.00066
-1.67%
$ 641,782 $ 7,999
Jul 30, 2026 $ 0.000671
-0.99%
$ 652,478 $ 9,120
Jul 29, 2026 $ 0.000678
-0.85%
$ 658,604 $ 10,566
Jul 28, 2026 $ 0.000683
-1.20%
$ 664,633 $ 15,208
Jul 27, 2026 $ 0.000692
-2.91%
$ 672,704 $ 15,726
Jul 26, 2026 $ 0.000713
-0.06%
$ 692,833 $ 18,988
Jul 25, 2026 $ 0.000713
-0.57%
$ 693,222 $ 18,375
Jul 24, 2026 $ 0.000717
+0.46%
$ 697,403 $ 18,220
Jul 23, 2026 $ 0.000714
-0.78%
$ 694,194 $ 17,750
Jul 22, 2026 $ 0.000719
-1.99%
$ 699,639 $ 18,469
Jul 21, 2026 $ 0.000734
+2.96%
$ 713,836 $ 16,565
Jul 20, 2026 $ 0.000713
-2.34%
$ 693,319 $ 18,276
Jul 19, 2026 $ 0.00073
-1.64%
$ 709,947 $ 16,778
Jul 18, 2026 $ 0.000742
-0.51%
$ 721,227 $ 8,973
Jul 17, 2026 $ 0.000746
+1.15%
$ 725,505 $ 12,315
Jul 16, 2026 $ 0.000738
-2.51%
$ 717,240 $ 17,850
Jul 15, 2026 $ 0.000757
-0.05%
$ 736,104 $ 18,306
Jul 14, 2026 $ 0.000758
-0.03%
$ 736,493 $ 19,136
Jul 13, 2026 $ 0.000758
-1.15%
$ 736,785 $ 20,609
Jul 12, 2026 $ 0.000766
-1.35%
$ 745,148 $ 18,373
Jul 11, 2026 $ 0.000777
+2.63%
$ 755,358 $ 19,520
Jul 10, 2026 $ 0.000757
+2.87%
$ 736,007 $ 27,419
Jul 9, 2026 $ 0.000736
-1.58%
$ 715,781 $ 28,529
Jul 8, 2026 $ 0.000748
+0.15%
$ 727,450 $ 30,396
Jul 7, 2026 $ 0.000747
-5.20%
$ 726,380 $ 23,849
Jul 6, 2026 $ 0.000789
-2.23%
$ 766,249 $ 26,183
Jul 5, 2026 $ 0.000807
-0.62%
$ 784,724 $ 20,655
Jul 4, 2026 $ 0.000811
+0.00%
$ 789,586 $ 19,994
Jul 3, 2026 $ 0.000809
-1.34%
$ 788,614 $ 22,693
Jul 2, 2026 $ 0.00082
+5.26%
$ 797,365 $ 21,822
Jul 1, 2026 $ 0.000779
+0.91%
$ 757,497 $ 21,452
Jun 30, 2026 $ 0.000772
-5.51%
$ 750,690 $ 19,902
Jun 29, 2026 $ 0.000817
-2.39%
$ 794,448 $ 25,167
Jun 28, 2026 $ 0.000837
-0.24%
$ 813,896 $ 22,196
Jun 27, 2026 $ 0.000839
-2.56%
$ 815,841 $ 22,138
Jun 26, 2026 $ 0.000862
+1.29%
$ 838,206 $ 16,839
Jun 25, 2026 $ 0.000851
+1.07%
$ 827,510 $ 19,250
Jun 24, 2026 $ 0.000842
-3.66%
$ 818,758 $ 33,005
Download