AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,053
2:47 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,053
2:46 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,059
2:45 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,059
2:44 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,046
2:43 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,046
2:42 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,059
2:41 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,059
2:40 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,059
2:39 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,059
2:38 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,031
2:37 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,036
2:36 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,038
2:35 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,038
2:34 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,968
2:33 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,968
2:32 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,972
2:31 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,972
2:30 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,016
2:29 AM $ 0.0015
+0.00%
$ 1.49 million $ 22,016
2:28 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,013
2:27 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,013
2:26 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,007
2:25 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,007
2:24 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,020
2:23 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,020
2:22 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,987
2:21 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,987
2:20 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,985
2:19 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,985
2:18 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,962
2:17 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,962
2:16 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,973
2:15 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,973
2:14 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,973
2:13 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,962
2:12 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,962
2:11 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,961
2:10 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,959
2:09 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,959
2:08 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,933
2:07 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,953
2:06 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,953
2:05 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,975
2:04 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,975
2:03 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,007
2:02 AM $ 0.00151
+0.00%
$ 1.49 million $ 22,007
2:01 AM $ 0.00151
+0.00%
$ 1.49 million $ 21,991
2:00 AM $ 0.00151
+0.13%
$ 1.49 million $ 21,991
1:59 AM $ 0.0015
+0.00%
$ 1.49 million $ 21,984
Download