AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000885
+0.00%
$ 860,571 $ 13,540
12:35 AM $ 0.000885
+0.00%
$ 860,571 $ 13,540
12:34 AM $ 0.000885
+0.00%
$ 860,571 $ 13,540
12:33 AM $ 0.000884
+0.00%
$ 860,571 $ 13,475
12:32 AM $ 0.000883
+0.00%
$ 860,571 $ 13,476
12:31 AM $ 0.000883
+0.00%
$ 860,571 $ 13,476
12:30 AM $ 0.000883
+0.00%
$ 860,571 $ 13,476
12:29 AM $ 0.000883
+0.00%
$ 858,626 $ 13,461
12:28 AM $ 0.000883
+0.00%
$ 858,626 $ 13,461
12:27 AM $ 0.000883
+0.00%
$ 858,626 $ 13,505
12:26 AM $ 0.000883
+0.00%
$ 858,626 $ 13,505
12:25 AM $ 0.000883
+0.00%
$ 858,626 $ 13,499
12:24 AM $ 0.000885
+0.00%
$ 860,571 $ 13,499
12:23 AM $ 0.000884
+0.00%
$ 860,571 $ 13,485
12:22 AM $ 0.000884
+0.00%
$ 860,571 $ 13,513
12:21 AM $ 0.000884
+0.00%
$ 860,571 $ 13,513
12:20 AM $ 0.000884
+0.00%
$ 860,571 $ 13,468
12:19 AM $ 0.000884
+0.00%
$ 859,599 $ 13,468
12:18 AM $ 0.000884
+0.00%
$ 859,599 $ 13,503
12:17 AM $ 0.000884
+0.00%
$ 859,599 $ 13,503
12:16 AM $ 0.000884
+0.00%
$ 859,599 $ 13,457
12:15 AM $ 0.000885
+0.00%
$ 859,599 $ 13,457
12:14 AM $ 0.000885
+0.00%
$ 860,571 $ 13,488
12:13 AM $ 0.000885
+0.00%
$ 860,571 $ 13,488
12:12 AM $ 0.000883
+0.00%
$ 860,571 $ 13,468
12:11 AM $ 0.000883
+0.00%
$ 860,571 $ 13,468
12:10 AM $ 0.000883
+0.00%
$ 860,571 $ 13,468
12:09 AM $ 0.000883
+0.00%
$ 858,626 $ 13,468
12:08 AM $ 0.000883
+0.00%
$ 858,626 $ 13,468
12:07 AM $ 0.000885
+0.00%
$ 858,626 $ 13,436
12:06 AM $ 0.000885
+0.00%
$ 858,626 $ 13,436
12:05 AM $ 0.000885
+0.00%
$ 858,626 $ 13,436
12:04 AM $ 0.000885
+0.00%
$ 860,571 $ 13,438
12:03 AM $ 0.000883
+0.00%
$ 860,571 $ 13,438
12:02 AM $ 0.000883
+0.00%
$ 860,571 $ 13,407
12:01 AM $ 0.000885
+0.00%
$ 860,571 $ 13,407
12:00 AM $ 0.000885
+0.00%
$ 860,571 $ 13,407
11:59 PM $ 0.000885
+0.00%
$ 860,571 $ 13,404
11:58 PM $ 0.000885
+0.00%
$ 860,571 $ 13,404
11:57 PM $ 0.000885
+0.00%
$ 860,571 $ 13,427
11:56 PM $ 0.000885
+0.00%
$ 860,571 $ 13,427
11:55 PM $ 0.000885
+0.00%
$ 860,571 $ 13,427
11:54 PM $ 0.000885
+0.00%
$ 860,571 $ 13,402
11:53 PM $ 0.000886
+0.00%
$ 860,571 $ 13,402
11:52 PM $ 0.000886
+0.00%
$ 860,571 $ 13,402
11:51 PM $ 0.000886
+0.00%
$ 860,571 $ 13,402
11:50 PM $ 0.000885
+0.00%
$ 860,571 $ 13,415
11:49 PM $ 0.000885
+0.00%
$ 860,571 $ 13,415
11:48 PM $ 0.000885
+0.00%
$ 860,571 $ 13,415
11:47 PM $ 0.000884
+0.00%
$ 860,571 $ 13,412
Download