AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00119
-10.49%
$ 1.16 million $ 1.01 million
Apr 2026 $ 0.00131
-18.44%
$ 1.31 million $ 650,072
Mar 2026 $ 0.00161
+8.48%
$ 1.6 million $ 115,190
Feb 2026 $ 0.00148
+2.41%
$ 1.47 million $ 62,240
Jan 2026 $ 0.00157
-7.59%
$ 1.44 million $ 146,826
Dec 2025 $ 0.0017
+9.26%
$ 1.68 million $ 91,575
Nov 2025 $ 0.0016
-14.96%
$ 1.54 million $ 262,374
Oct 2025 $ 0.00179
-45.24%
$ 1.86 million $ 203,904
Sep 2025 $ 0.00322
+2.09%
$ 3.24 million $ 111,503
Download