AMORE Historical Data

AMORE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000747
-0.15%
$ 726,380 $ 27,772
Jul 8, 11 PM $ 0.000748
-0.64%
$ 727,450 $ 30,396
Jul 8, 10 PM $ 0.000753
+0.21%
$ 732,117 $ 30,658
Jul 8, 9 PM $ 0.000751
+0.01%
$ 730,562 $ 30,368
Jul 8, 8 PM $ 0.000754
-0.11%
$ 732,993 $ 30,352
Jul 8, 7 PM $ 0.000755
-0.03%
$ 733,771 $ 30,237
Jul 8, 6 PM $ 0.000755
+0.28%
$ 733,965 $ 29,978
Jul 8, 5 PM $ 0.000753
-0.42%
$ 731,923 $ 30,009
Jul 8, 4 PM $ 0.000755
+0.32%
$ 734,646 $ 29,948
Jul 8, 3 PM $ 0.000753
+0.35%
$ 732,312 $ 29,986
Jul 8, 2 PM $ 0.00075
+0.20%
$ 729,784 $ 28,936
Jul 8, 1 PM $ 0.000749
-0.39%
$ 728,811 $ 29,070
Jul 8, 12 PM $ 0.000752
+0.08%
$ 731,631 $ 29,565
Jul 8, 11 AM $ 0.000752
+0.89%
$ 731,048 $ 29,632
Jul 8, 10 AM $ 0.000745
+0.34%
$ 724,630 $ 27,701
Jul 8, 9 AM $ 0.000743
-1.04%
$ 722,685 $ 29,031
Jul 8, 8 AM $ 0.000763
+1.46%
$ 741,939 $ 27,453
Jul 8, 7 AM $ 0.000752
+0.00%
$ 731,242 $ 26,105
Jul 8, 6 AM $ 0.000752
+0.00%
$ 731,242 $ 26,056
Jul 8, 5 AM $ 0.000752
-0.66%
$ 731,242 $ 25,919
Jul 8, 4 AM $ 0.000757
+0.00%
$ 736,104 $ 24,384
Jul 8, 3 AM $ 0.000757
+3.13%
$ 736,104 $ 24,413
Jul 8, 2 AM $ 0.000734
-0.41%
$ 713,739 $ 23,964
Jul 8, 1 AM $ 0.000737
+0.41%
$ 716,656 $ 26,114
Jul 8, 12 AM $ 0.000734
-1.74%
$ 713,739 $ 26,554
Jul 7, 11 PM $ 0.000747
-0.27%
$ 726,380 $ 23,849
Jul 7, 10 PM $ 0.00075
+0.40%
$ 729,298 $ 23,492
Jul 7, 9 PM $ 0.000747
-0.40%
$ 726,380 $ 23,865
Jul 7, 8 PM $ 0.000748
-0.13%
$ 727,353 $ 23,769
Jul 7, 7 PM $ 0.000749
+0.13%
$ 728,325 $ 25,773
Jul 7, 6 PM $ 0.000748
-0.27%
$ 727,353 $ 25,707
Jul 7, 5 PM $ 0.000749
-0.40%
$ 728,325 $ 25,666
Jul 7, 4 PM $ 0.000752
+0.00%
$ 731,242 $ 25,743
Jul 7, 3 PM $ 0.000752
+0.00%
$ 731,242 $ 26,202
Jul 7, 2 PM $ 0.000752
+0.00%
$ 731,242 $ 25,989
Jul 7, 1 PM $ 0.000752
-1.31%
$ 731,242 $ 25,789
Jul 7, 12 PM $ 0.000762
+0.53%
$ 740,966 $ 27,959
Jul 7, 11 AM $ 0.000759
+0.26%
$ 738,049 $ 28,019
Jul 7, 10 AM $ 0.000757
-0.26%
$ 736,104 $ 27,927
Jul 7, 9 AM $ 0.000761
+0.13%
$ 739,994 $ 25,840
Jul 7, 8 AM $ 0.00076
-0.26%
$ 739,021 $ 26,710
Jul 7, 7 AM $ 0.00076
-0.13%
$ 739,021 $ 27,525
Jul 7, 6 AM $ 0.000761
+0.26%
$ 739,994 $ 27,592
Jul 7, 5 AM $ 0.000759
-2.94%
$ 738,049 $ 27,901
Jul 7, 4 AM $ 0.000782
-0.26%
$ 760,414 $ 27,606
Jul 7, 3 AM $ 0.000784
-0.38%
$ 762,359 $ 27,697
Jul 7, 2 AM $ 0.000787
+1.03%
$ 765,276 $ 28,684
Jul 7, 1 AM $ 0.000779
-1.52%
$ 757,497 $ 26,413
Jul 7, 12 AM $ 0.00079
+0.25%
$ 768,193 $ 25,949
Jul 6, 11 PM $ 0.000789
+0.25%
$ 767,221 $ 26,183