Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.000384
-0.26%
$368,777 $8,955
Sep 8, 8 AM $0.000385
-1.68%
$369,737 $9,044
Sep 8, 7 AM $0.000391
+0.00%
$375,882 $9,003
Sep 8, 6 AM $0.000391
-1.95%
$375,882 $8,422
Sep 8, 5 AM $0.000399
-0.05%
$383,274 $7,934
Sep 8, 4 AM $0.000399
+0.05%
$383,466 $7,955
Sep 8, 3 AM $0.000399
+0.00%
$383,274 $8,063
Sep 8, 2 AM $0.000399
+0.03%
$383,274 $8,186
Sep 8, 1 AM $0.0004
+0.10%
$383,562 $7,935
Sep 8, 12 AM $0.000399
+0.00%
$383,178 $7,496
Sep 7, 11 PM $0.000399
-0.10%
$383,178 $7,121
Sep 7, 10 PM $0.0004
-0.30%
$383,562 $6,903
Sep 7, 9 PM $0.000401
+0.00%
$384,715 $6,398
Sep 7, 8 PM $0.000401
+0.00%
$384,715 $6,499
Sep 7, 7 PM $0.000401
+0.00%
$384,715 $6,835
Sep 7, 6 PM $0.000401
+0.12%
$385,003 $7,161
Sep 7, 5 PM $0.0004
-0.27%
$384,523 $6,974
Sep 7, 4 PM $0.000402
-0.15%
$385,579 $7,179
Sep 7, 3 PM $0.000402
+0.12%
$386,155 $7,136
Sep 7, 2 PM $0.000402
-0.17%
$385,675 $6,798
Sep 7, 1 PM $0.000402
-0.52%
$386,347 $6,853
Sep 7, 12 PM $0.000405
-0.57%
$388,363 $6,706
Sep 7, 11 AM $0.000407
-0.15%
$390,571 $7,114
Sep 7, 10 AM $0.000407
-1.71%
$391,147 $7,207
Sep 7, 9 AM $0.000415
-3.55%
$398,540 $7,076
Sep 7, 8 AM $0.00043
+0.02%
$413,134 $7,102
Sep 7, 7 AM $0.00043
+0.00%
$413,038 $6,883
Sep 7, 6 AM $0.00043
-0.09%
$413,038 $7,541
Sep 7, 5 AM $0.00043
-0.05%
$413,230 $7,835
Sep 7, 4 AM $0.000431
+0.02%
$413,614 $8,018
Sep 7, 3 AM $0.000431
+0.05%
$413,518 $8,332
Sep 7, 2 AM $0.000431
-0.02%
$413,326 $8,686
Sep 7, 1 AM $0.000431
+0.00%
$413,422 $9,054
Sep 7, 12 AM $0.000431
-0.05%
$413,422 $9,678
Sep 6, 11 PM $0.000431
+0.12%
$413,614 $10,276
Sep 6, 10 PM $0.00043
+0.00%
$413,134 $10,685
Sep 6, 9 PM $0.00043
-0.09%
$413,134 $11,267
Sep 6, 8 PM $0.000431
+0.12%
$413,518 $11,890
Sep 6, 7 PM $0.000431
+0.05%
$413,326 $12,293
Sep 6, 6 PM $0.00043
+0.00%
$413,134 $12,640
Sep 6, 5 PM $0.00043
+0.02%
$413,134 $13,050
Sep 6, 4 PM $0.00043
-0.09%
$413,038 $13,265
Sep 6, 3 PM $0.000431
+0.00%
$413,422 $13,471
Sep 6, 2 PM $0.000431
+0.05%
$413,422 $14,124
Sep 6, 1 PM $0.00043
-1.15%
$413,230 $14,272
Sep 6, 12 PM $0.000435
+0.74%
$418,030 $14,383
Sep 6, 11 AM $0.000432
-0.12%
$415,150 $14,545
Sep 6, 10 AM $0.000433
-0.02%
$415,438 $14,775
Sep 6, 9 AM $0.000433
-0.05%
$415,438 $14,886
Sep 6, 8 AM $0.000433
+0.07%
$415,630 $15,094