AMORE Historical Data

AMORE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0013
-0.08%
$ 1.28 million $ 39,091
May 23, 3 PM $ 0.0013
+0.15%
$ 1.28 million $ 39,041
May 23, 2 PM $ 0.0013
+0.62%
$ 1.28 million $ 40,339
May 23, 1 PM $ 0.00129
-0.08%
$ 1.27 million $ 40,209
May 23, 12 PM $ 0.0013
-0.08%
$ 1.27 million $ 39,884
May 23, 11 AM $ 0.0013
+0.00%
$ 1.27 million $ 39,846
May 23, 10 AM $ 0.0013
+0.15%
$ 1.27 million $ 39,092
May 23, 9 AM $ 0.00129
+0.00%
$ 1.27 million $ 39,145
May 23, 8 AM $ 0.0013
-0.08%
$ 1.27 million $ 38,808
May 23, 7 AM $ 0.0013
-0.61%
$ 1.27 million $ 46,020
May 23, 6 AM $ 0.0013
-0.53%
$ 1.28 million $ 45,286
May 23, 5 AM $ 0.00131
-1.06%
$ 1.29 million $ 47,216
May 23, 4 AM $ 0.00133
-2.71%
$ 1.3 million $ 47,106
May 23, 3 AM $ 0.00137
+5.40%
$ 1.34 million $ 47,416
May 23, 2 AM $ 0.0013
+0.47%
$ 1.27 million $ 45,891
May 23, 1 AM $ 0.00129
+0.86%
$ 1.26 million $ 46,473
May 23, 12 AM $ 0.00128
-0.16%
$ 1.25 million $ 46,991
May 22, 11 PM $ 0.00128
-1.47%
$ 1.25 million $ 48,695
May 22, 10 PM $ 0.00129
+0.78%
$ 1.27 million $ 48,121
May 22, 9 PM $ 0.00128
-0.77%
$ 1.26 million $ 48,162
May 22, 8 PM $ 0.0013
-0.08%
$ 1.27 million $ 49,407
May 22, 7 PM $ 0.00129
-1.00%
$ 1.26 million $ 49,441
May 22, 6 PM $ 0.0013
+0.08%
$ 1.27 million $ 49,178
May 22, 5 PM $ 0.0013
-0.08%
$ 1.27 million $ 49,506
May 22, 4 PM $ 0.0013
-0.76%
$ 1.27 million $ 52,204
May 22, 3 PM $ 0.00131
+1.16%
$ 1.28 million $ 52,098
May 22, 2 PM $ 0.00129
-0.15%
$ 1.27 million $ 55,246
May 22, 1 PM $ 0.0013
+0.23%
$ 1.27 million $ 54,995
May 22, 12 PM $ 0.0013
+0.00%
$ 1.27 million $ 56,045
May 22, 11 AM $ 0.0013
+0.46%
$ 1.27 million $ 57,006
May 22, 10 AM $ 0.00129
-0.54%
$ 1.26 million $ 57,040
May 22, 9 AM $ 0.0013
-0.61%
$ 1.27 million $ 57,123
May 22, 8 AM $ 0.00131
+2.03%
$ 1.28 million $ 57,532
May 22, 7 AM $ 0.00127
+2.43%
$ 1.24 million $ 49,691
May 22, 6 AM $ 0.00123
+0.32%
$ 1.21 million $ 49,797
May 22, 5 AM $ 0.00123
-1.36%
$ 1.21 million $ 47,431
May 22, 4 AM $ 0.00125
-2.58%
$ 1.22 million $ 47,298
May 22, 3 AM $ 0.00128
-0.85%
$ 1.25 million $ 46,482
May 22, 2 AM $ 0.00129
-1.00%
$ 1.26 million $ 46,078
May 22, 1 AM $ 0.0013
-1.66%
$ 1.27 million $ 45,262
May 22, 12 AM $ 0.00133
+8.96%
$ 1.3 million $ 44,718
May 21, 11 PM $ 0.00122
+0.08%
$ 1.19 million $ 42,915
May 21, 10 PM $ 0.00122
-0.65%
$ 1.19 million $ 43,372
May 21, 9 PM $ 0.00122
+0.41%
$ 1.2 million $ 43,307
May 21, 8 PM $ 0.00122
+0.08%
$ 1.19 million $ 42,032
May 21, 7 PM $ 0.00122
-0.16%
$ 1.19 million $ 42,112
May 21, 6 PM $ 0.00122
+0.08%
$ 1.19 million $ 43,067
May 21, 5 PM $ 0.00122
+1.50%
$ 1.19 million $ 43,654
May 21, 4 PM $ 0.0012
+0.00%
$ 1.18 million $ 41,095
May 21, 3 PM $ 0.0012
-1.40%
$ 1.18 million $ 42,011