AMORE Historical Data

AMORE Page 10
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:44 AM $ 0.000714
+0.00%
$ 694,097 $ 16,604
10:43 AM $ 0.000714
+0.00%
$ 694,097 $ 16,604
10:42 AM $ 0.000713
+0.00%
$ 694,097 $ 16,586
10:41 AM $ 0.000713
+0.00%
$ 694,097 $ 16,617
10:40 AM $ 0.000713
+0.00%
$ 694,097 $ 16,617
10:39 AM $ 0.000714
+0.00%
$ 694,194 $ 16,573
10:38 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:37 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:36 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:35 AM $ 0.000714
+0.00%
$ 694,194 $ 16,627
10:34 AM $ 0.000714
+0.00%
$ 694,000 $ 16,671
10:33 AM $ 0.000714
+0.00%
$ 694,000 $ 16,671
10:32 AM $ 0.000714
+0.00%
$ 694,000 $ 16,749
10:31 AM $ 0.000714
+0.00%
$ 694,000 $ 16,712
10:30 AM $ 0.000714
+0.00%
$ 694,000 $ 16,759
10:29 AM $ 0.000714
+0.00%
$ 694,388 $ 16,759
10:28 AM $ 0.000714
+0.00%
$ 694,388 $ 16,759
10:27 AM $ 0.000715
+0.00%
$ 694,388 $ 16,774
10:26 AM $ 0.000715
+0.00%
$ 694,388 $ 16,774
10:25 AM $ 0.000715
+0.00%
$ 694,388 $ 16,774
10:24 AM $ 0.000715
+0.00%
$ 694,972 $ 16,774
10:23 AM $ 0.000715
+0.00%
$ 694,972 $ 16,796
10:22 AM $ 0.000715
+0.00%
$ 694,972 $ 16,796
10:21 AM $ 0.000715
+0.00%
$ 694,972 $ 16,812
10:20 AM $ 0.000715
+0.00%
$ 694,972 $ 16,812
10:19 AM $ 0.000715
+0.00%
$ 694,972 $ 16,812
10:18 AM $ 0.000715
+0.00%
$ 694,972 $ 16,812
10:17 AM $ 0.000715
+0.00%
$ 694,972 $ 16,770
10:16 AM $ 0.000715
+0.00%
$ 694,972 $ 16,789
10:15 AM $ 0.000715
+0.00%
$ 694,972 $ 16,789
10:14 AM $ 0.000715
+0.00%
$ 694,875 $ 16,789
10:13 AM $ 0.000715
+0.00%
$ 694,875 $ 16,785
10:12 AM $ 0.000715
+0.00%
$ 694,875 $ 16,785
10:11 AM $ 0.000715
+0.00%
$ 694,875 $ 16,754
10:10 AM $ 0.000714
+0.00%
$ 694,875 $ 16,767
10:09 AM $ 0.000714
+0.00%
$ 694,486 $ 16,810
10:08 AM $ 0.000714
+0.00%
$ 694,486 $ 16,810
10:07 AM $ 0.000714
+0.00%
$ 694,486 $ 16,810
10:06 AM $ 0.000714
+0.00%
$ 694,486 $ 16,814
10:05 AM $ 0.000714
+0.00%
$ 694,486 $ 16,814
10:04 AM $ 0.000714
+0.00%
$ 693,902 $ 16,814
10:03 AM $ 0.000714
+0.00%
$ 693,902 $ 16,888
10:02 AM $ 0.000714
+0.00%
$ 693,902 $ 16,888
10:01 AM $ 0.000714
+0.00%
$ 693,902 $ 16,888
10:00 AM $ 0.000714
+0.00%
$ 693,902 $ 16,935
9:59 AM $ 0.000714
+0.00%
$ 694,291 $ 16,907
9:58 AM $ 0.000714
+0.00%
$ 694,291 $ 16,907
9:57 AM $ 0.000715
+0.00%
$ 694,291 $ 16,945
9:56 AM $ 0.000715
+0.00%
$ 694,291 $ 16,945