AMORE Historical Data

AMORE Page 10
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,369
3:19 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,377
3:18 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,377
3:17 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,371
3:16 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,371
3:15 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,372
3:14 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,372
3:13 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,409
3:12 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,409
3:11 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,432
3:10 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,432
3:09 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,418
3:08 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,418
3:07 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,435
3:06 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,422
3:05 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,422
3:04 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,415
3:03 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,415
3:02 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,429
3:01 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,429
3:00 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,435
2:59 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,435
2:58 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,430
2:57 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,430
2:56 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,509
2:55 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,509
2:54 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,483
2:53 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,491
2:52 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,491
2:51 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,485
2:50 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,476
2:49 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,476
2:48 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,476
2:47 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,453
2:46 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,458
2:45 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,458
2:44 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,409
2:43 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,409
2:42 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,376
2:41 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,376
2:40 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,878
2:39 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,878
2:38 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,878
2:37 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,878
2:36 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,886
2:35 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,886
2:34 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,916
2:33 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,916
2:32 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,920
2:31 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,920