AMORE Historical Data

AMORE Page 10
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0009
+0.00%
$ 875,157 $ 14,702
3:42 AM $ 0.0009
+0.00%
$ 875,157 $ 14,702
3:41 AM $ 0.000902
+0.00%
$ 875,157 $ 14,702
3:40 AM $ 0.000902
+0.00%
$ 875,157 $ 14,702
3:39 AM $ 0.0009
+0.00%
$ 875,157 $ 14,672
3:38 AM $ 0.0009
+0.00%
$ 875,157 $ 14,672
3:37 AM $ 0.000901
+0.00%
$ 875,157 $ 14,631
3:36 AM $ 0.000901
+0.00%
$ 875,157 $ 14,631
3:35 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:34 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:33 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:32 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:31 AM $ 0.000898
+0.00%
$ 875,157 $ 14,597
3:30 AM $ 0.000898
+0.00%
$ 875,157 $ 14,642
3:29 AM $ 0.000898
+0.00%
$ 873,212 $ 14,642
3:28 AM $ 0.000898
+0.00%
$ 873,212 $ 14,642
3:27 AM $ 0.000898
+0.00%
$ 873,212 $ 14,642
3:26 AM $ 0.000899
+0.00%
$ 873,212 $ 14,647
3:25 AM $ 0.000899
+0.00%
$ 873,212 $ 14,647
3:24 AM $ 0.000901
+0.00%
$ 876,129 $ 14,640
3:23 AM $ 0.000901
+0.00%
$ 876,129 $ 14,640
3:22 AM $ 0.0009
+0.00%
$ 876,129 $ 14,604
3:21 AM $ 0.0009
+0.00%
$ 876,129 $ 14,604
3:20 AM $ 0.0009
+0.00%
$ 876,129 $ 14,671
3:19 AM $ 0.0009
+0.00%
$ 875,157 $ 14,671
3:18 AM $ 0.000899
+0.00%
$ 875,157 $ 14,618
3:17 AM $ 0.000899
+0.00%
$ 875,157 $ 14,617
3:16 AM $ 0.0009
+0.00%
$ 875,157 $ 14,617
3:15 AM $ 0.0009
+0.00%
$ 875,157 $ 14,617
3:14 AM $ 0.0009
+0.00%
$ 875,157 $ 14,617
3:13 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:12 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:11 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:10 AM $ 0.0009
+0.00%
$ 875,157 $ 14,597
3:09 AM $ 0.0009
+0.00%
$ 875,157 $ 14,608
3:08 AM $ 0.0009
+0.00%
$ 875,157 $ 14,608
3:07 AM $ 0.000899
+0.00%
$ 875,157 $ 14,567
3:06 AM $ 0.000899
+0.00%
$ 875,157 $ 14,592
3:05 AM $ 0.000899
+0.00%
$ 875,157 $ 14,592
3:04 AM $ 0.000897
+0.00%
$ 872,240 $ 14,564
3:03 AM $ 0.000897
+0.00%
$ 872,240 $ 14,564
3:02 AM $ 0.000897
+0.00%
$ 872,240 $ 14,564
3:01 AM $ 0.000897
+0.00%
$ 872,240 $ 14,528
3:00 AM $ 0.000899
+0.00%
$ 872,240 $ 14,528
2:59 AM $ 0.000899
+0.00%
$ 874,185 $ 14,549
2:58 AM $ 0.000899
+0.00%
$ 874,185 $ 14,549
2:57 AM $ 0.000889
+0.00%
$ 874,185 $ 14,285
2:56 AM $ 0.000889
+0.00%
$ 874,185 $ 14,285
2:55 AM $ 0.000887
+0.00%
$ 874,185 $ 14,267
2:54 AM $ 0.000887
+0.00%
$ 862,516 $ 14,267