AMORE Historical Data

AMORE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000789
+0.25%
$ 767,221 $ 26,183
Jul 6, 10 PM $ 0.000787
+0.64%
$ 765,276 $ 26,253
Jul 6, 9 PM $ 0.000782
+0.00%
$ 760,414 $ 26,150
Jul 6, 8 PM $ 0.000782
-0.76%
$ 760,414 $ 26,402
Jul 6, 7 PM $ 0.000787
+0.00%
$ 765,276 $ 24,562
Jul 6, 6 PM $ 0.000787
+0.00%
$ 765,276 $ 25,087
Jul 6, 5 PM $ 0.000787
-0.38%
$ 765,276 $ 25,277
Jul 6, 4 PM $ 0.00079
+2.33%
$ 768,193 $ 24,921
Jul 6, 3 PM $ 0.000772
+0.00%
$ 750,690 $ 25,658
Jul 6, 2 PM $ 0.000772
-0.64%
$ 750,690 $ 25,552
Jul 6, 1 PM $ 0.000777
-1.27%
$ 755,552 $ 25,320
Jul 6, 12 PM $ 0.000787
-0.38%
$ 765,276 $ 23,071
Jul 6, 11 AM $ 0.000789
+0.00%
$ 767,221 $ 22,870
Jul 6, 10 AM $ 0.000789
+0.51%
$ 767,221 $ 22,784
Jul 6, 9 AM $ 0.000785
+0.00%
$ 763,331 $ 21,577
Jul 6, 8 AM $ 0.000776
-1.15%
$ 754,580 $ 20,824
Jul 6, 7 AM $ 0.000785
-0.13%
$ 763,331 $ 20,289
Jul 6, 6 AM $ 0.000786
-0.76%
$ 764,304 $ 20,160
Jul 6, 5 AM $ 0.000794
-0.38%
$ 772,083 $ 19,988
Jul 6, 4 AM $ 0.000797
-0.25%
$ 775,000 $ 20,320
Jul 6, 3 AM $ 0.000797
-0.25%
$ 775,000 $ 20,354
Jul 6, 2 AM $ 0.000799
+0.13%
$ 776,945 $ 19,225
Jul 6, 1 AM $ 0.000798
-0.37%
$ 775,973 $ 19,184
Jul 6, 12 AM $ 0.000801
-0.74%
$ 778,890 $ 19,241
Jul 5, 11 PM $ 0.000807
+0.00%
$ 784,724 $ 20,655
Jul 5, 10 PM $ 0.000807
+0.00%
$ 784,724 $ 21,043
Jul 5, 9 PM $ 0.000807
+0.00%
$ 784,724 $ 20,935
Jul 5, 8 PM $ 0.000807
-0.12%
$ 784,724 $ 20,778
Jul 5, 7 PM $ 0.0008
-1.48%
$ 777,917 $ 20,589
Jul 5, 6 PM $ 0.000818
+0.12%
$ 795,420 $ 19,618
Jul 5, 5 PM $ 0.000817
+0.00%
$ 794,448 $ 19,735
Jul 5, 4 PM $ 0.000817
+1.24%
$ 794,448 $ 20,501
Jul 5, 3 PM $ 0.000807
+0.00%
$ 784,724 $ 19,439
Jul 5, 2 PM $ 0.000807
+0.00%
$ 784,724 $ 19,783
Jul 5, 1 PM $ 0.000807
+0.00%
$ 784,724 $ 20,098
Jul 5, 12 PM $ 0.000807
+0.00%
$ 784,724 $ 19,930
Jul 5, 11 AM $ 0.000807
+0.12%
$ 784,724 $ 20,396
Jul 5, 10 AM $ 0.000806
+0.00%
$ 783,752 $ 20,576
Jul 5, 9 AM $ 0.000806
+0.00%
$ 783,752 $ 21,100
Jul 5, 8 AM $ 0.000806
+0.00%
$ 783,752 $ 21,127
Jul 5, 7 AM $ 0.000806
+0.00%
$ 783,752 $ 20,783
Jul 5, 6 AM $ 0.000806
-0.12%
$ 783,752 $ 20,829
Jul 5, 5 AM $ 0.000807
+0.12%
$ 784,724 $ 20,654
Jul 5, 4 AM $ 0.000806
+0.00%
$ 783,752 $ 20,650
Jul 5, 3 AM $ 0.000807
+0.12%
$ 784,724 $ 21,152
Jul 5, 2 AM $ 0.000806
-0.74%
$ 783,752 $ 21,120
Jul 5, 1 AM $ 0.000812
+0.00%
$ 789,586 $ 21,507
Jul 5, 12 AM $ 0.000812
+0.00%
$ 789,586 $ 21,372
Jul 4, 11 PM $ 0.000811
-0.12%
$ 788,614 $ 19,994
Jul 4, 10 PM $ 0.000812
+0.00%
$ 789,586 $ 19,926