AMORE Historical Data

AMORE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0012
-1.40%
$ 1.18 million $ 42,011
May 21, 2 PM $ 0.00122
+0.00%
$ 1.19 million $ 37,957
May 21, 1 PM $ 0.00122
+1.76%
$ 1.19 million $ 38,807
May 21, 12 PM $ 0.0012
-0.08%
$ 1.18 million $ 37,989
May 21, 11 AM $ 0.0012
-0.33%
$ 1.18 million $ 37,699
May 21, 10 AM $ 0.0012
-2.19%
$ 1.18 million $ 37,891
May 21, 9 AM $ 0.00123
+2.49%
$ 1.21 million $ 37,765
May 21, 8 AM $ 0.0012
-0.41%
$ 1.18 million $ 38,095
May 21, 7 AM $ 0.00121
+0.00%
$ 1.18 million $ 38,846
May 21, 6 AM $ 0.00121
+0.25%
$ 1.18 million $ 39,182
May 21, 5 AM $ 0.0012
-0.17%
$ 1.18 million $ 39,771
May 21, 4 AM $ 0.00121
-0.08%
$ 1.18 million $ 40,298
May 21, 3 AM $ 0.00121
-0.08%
$ 1.18 million $ 40,805
May 21, 2 AM $ 0.00121
-0.08%
$ 1.18 million $ 41,321
May 21, 1 AM $ 0.00121
-0.33%
$ 1.18 million $ 43,376
May 21, 12 AM $ 0.00121
+0.08%
$ 1.19 million $ 44,221
May 20, 11 PM $ 0.00122
-0.49%
$ 1.19 million $ 45,003
May 20, 10 PM $ 0.00123
-0.49%
$ 1.2 million $ 45,281
May 20, 9 PM $ 0.00123
-0.49%
$ 1.21 million $ 45,705
May 20, 8 PM $ 0.00124
-0.96%
$ 1.21 million $ 46,029
May 20, 7 PM $ 0.00125
+1.79%
$ 1.22 million $ 46,176
May 20, 6 PM $ 0.00123
-0.81%
$ 1.2 million $ 45,715
May 20, 5 PM $ 0.00124
+0.16%
$ 1.21 million $ 45,821
May 20, 4 PM $ 0.00123
+0.82%
$ 1.21 million $ 45,889
May 20, 3 PM $ 0.00123
+0.08%
$ 1.2 million $ 45,615
May 20, 2 PM $ 0.00123
+1.66%
$ 1.2 million $ 45,928
May 20, 1 PM $ 0.0012
-0.50%
$ 1.18 million $ 45,390
May 20, 12 PM $ 0.00121
+0.41%
$ 1.19 million $ 47,602
May 20, 11 AM $ 0.00121
+0.50%
$ 1.19 million $ 51,436
May 20, 10 AM $ 0.0012
-0.58%
$ 1.18 million $ 51,536
May 20, 9 AM $ 0.00121
+0.41%
$ 1.19 million $ 51,639
May 20, 8 AM $ 0.0012
-0.08%
$ 1.18 million $ 51,488
May 20, 7 AM $ 0.00121
+0.00%
$ 1.18 million $ 51,046
May 20, 6 AM $ 0.00121
+0.00%
$ 1.18 million $ 50,880
May 20, 5 AM $ 0.00121
+0.08%
$ 1.18 million $ 50,628
May 20, 4 AM $ 0.0012
-0.25%
$ 1.18 million $ 50,310
May 20, 3 AM $ 0.00121
-0.50%
$ 1.18 million $ 49,813
May 20, 2 AM $ 0.00121
-4.43%
$ 1.18 million $ 49,288
May 20, 1 AM $ 0.00126
-3.22%
$ 1.24 million $ 47,506
May 20, 12 AM $ 0.0013
-0.99%
$ 1.28 million $ 46,680
May 19, 11 PM $ 0.00132
+0.15%
$ 1.29 million $ 46,010
May 19, 10 PM $ 0.00131
-0.23%
$ 1.29 million $ 45,453
May 19, 9 PM $ 0.00131
-0.98%
$ 1.29 million $ 45,310
May 19, 8 PM $ 0.00133
-0.15%
$ 1.3 million $ 45,373
May 19, 7 PM $ 0.00133
+0.91%
$ 1.3 million $ 45,093
May 19, 6 PM $ 0.00132
-1.27%
$ 1.29 million $ 44,976
May 19, 5 PM $ 0.00133
+0.00%
$ 1.31 million $ 44,547
May 19, 4 PM $ 0.00133
+1.60%
$ 1.31 million $ 44,785
May 19, 3 PM $ 0.00131
-0.08%
$ 1.29 million $ 44,392
May 19, 2 PM $ 0.00131
+0.00%
$ 1.29 million $ 44,679