Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.000433
+0.07%
$415,630 $15,094
Sep 6, 7 AM $0.000433
+0.09%
$415,534 $15,040
Sep 6, 6 AM $0.000432
+0.00%
$415,150 $14,393
Sep 6, 5 AM $0.000432
-0.28%
$415,054 $14,729
Sep 6, 4 AM $0.000433
+0.30%
$416,110 $14,224
Sep 6, 3 AM $0.000432
-0.23%
$415,054 $13,683
Sep 6, 2 AM $0.000433
+0.12%
$416,014 $13,080
Sep 6, 1 AM $0.000433
+0.19%
$415,630 $12,433
Sep 6, 12 AM $0.000432
+0.00%
$414,958 $11,709
Sep 5, 11 PM $0.000432
-0.07%
$414,958 $11,043
Sep 5, 10 PM $0.000433
-0.07%
$415,342 $10,434
Sep 5, 9 PM $0.000433
+0.00%
$415,630 $10,010
Sep 5, 8 PM $0.000433
-0.12%
$415,630 $9,649
Sep 5, 7 PM $0.000433
+0.14%
$416,014 $9,089
Sep 5, 6 PM $0.000433
+0.09%
$415,438 $8,746
Sep 5, 5 PM $0.000432
+0.16%
$415,246 $8,430
Sep 5, 4 PM $0.000432
-0.28%
$414,478 $8,229
Sep 5, 3 PM $0.000433
+0.19%
$415,630 $8,022
Sep 5, 2 PM $0.000432
+0.05%
$415,054 $7,955
Sep 5, 1 PM $0.000432
-0.05%
$414,670 $7,795
Sep 5, 12 PM $0.000432
+0.00%
$414,766 $7,571
Sep 5, 11 AM $0.000432
-0.30%
$414,382 $7,397
Sep 5, 10 AM $0.000433
+0.35%
$415,534 $7,300
Sep 5, 9 AM $0.000431
+0.21%
$414,094 $6,837
Sep 5, 8 AM $0.000431
-0.09%
$413,326 $6,191
Sep 5, 7 AM $0.000431
+0.00%
$413,710 $6,001
Sep 5, 6 AM $0.000431
-2.09%
$413,710 $6,252
Sep 5, 5 AM $0.00044
+0.00%
$422,543 $5,491
Sep 5, 4 AM $0.00044
-0.20%
$422,543 $5,751
Sep 5, 3 AM $0.000441
+0.09%
$423,407 $5,720
Sep 5, 2 AM $0.000441
+0.00%
$423,023 $5,736
Sep 5, 1 AM $0.000441
+0.00%
$423,023 $5,884
Sep 5, 12 AM $0.000441
+0.00%
$423,023 $6,065
Sep 4, 11 PM $0.000441
-0.16%
$423,023 $6,349
Sep 4, 10 PM $0.000441
+0.20%
$423,695 $6,457
Sep 4, 9 PM $0.00044
-0.02%
$422,831 $6,363
Sep 4, 8 PM $0.00044
+0.02%
$422,831 $6,126
Sep 4, 7 PM $0.00044
-0.65%
$422,735 $6,113
Sep 4, 6 PM $0.000446
-0.13%
$428,111 $5,849
Sep 4, 5 PM $0.000447
+0.09%
$428,687 $5,787
Sep 4, 4 PM $0.000446
-0.07%
$428,303 $5,375
Sep 4, 3 PM $0.000446
-0.04%
$428,399 $5,159
Sep 4, 2 PM $0.000446
-0.02%
$428,591 $4,824
Sep 4, 1 PM $0.000446
+0.00%
$428,591 $4,611
Sep 4, 12 PM $0.000446
+0.00%
$428,591 $4,819
Sep 4, 11 AM $0.000446
+0.59%
$428,591 $4,680
Sep 4, 10 AM $0.000444
+0.05%
$425,903 $4,456
Sep 4, 9 AM $0.000443
-0.07%
$425,711 $4,607
Sep 4, 8 AM $0.000444
+0.05%
$425,999 $4,759
Sep 4, 7 AM $0.000443
-0.14%
$425,807 $4,780