AMORE Historical Data

AMORE Page 11
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,431
3:59 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,396
3:58 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,396
3:57 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,401
3:56 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,517
3:55 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,517
3:54 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,513
3:53 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,526
3:52 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,526
3:51 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,513
3:50 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,513
3:49 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,466
3:48 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,466
3:47 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,449
3:46 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,449
3:45 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,387
3:44 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,387
3:43 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,389
3:42 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,389
3:41 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,387
3:40 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,355
3:39 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,355
3:38 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,385
3:37 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,385
3:36 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,397
3:35 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,397
3:34 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,378
3:33 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,351
3:32 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,297
3:31 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,297
3:30 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,396
3:29 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,386
3:28 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,372
3:27 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,372
3:26 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,369
3:25 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,369
3:24 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,361
3:23 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,361
3:22 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,367
3:21 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,369
3:20 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,369
3:19 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,377
3:18 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,377
3:17 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,371
3:16 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,371
3:15 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,372
3:14 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,372
3:13 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,409
3:12 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,409
3:11 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,432