AMORE Historical Data

AMORE Page 11
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000713
+0.00%
$ 693,805 $ 16,626
11:10 AM $ 0.000713
+0.00%
$ 693,805 $ 16,626
11:09 AM $ 0.000713
+0.00%
$ 693,513 $ 16,639
11:08 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:07 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:06 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:05 AM $ 0.000714
+0.00%
$ 693,513 $ 16,570
11:04 AM $ 0.000714
+0.00%
$ 694,000 $ 16,570
11:03 AM $ 0.000714
+0.00%
$ 694,000 $ 16,590
11:02 AM $ 0.000714
+0.00%
$ 694,000 $ 16,628
11:01 AM $ 0.000714
+0.00%
$ 694,000 $ 16,628
11:00 AM $ 0.000714
+0.00%
$ 694,000 $ 16,628
10:59 AM $ 0.000714
+0.00%
$ 693,805 $ 16,628
10:58 AM $ 0.000713
+0.00%
$ 693,805 $ 16,634
10:57 AM $ 0.000713
+0.00%
$ 693,805 $ 16,634
10:56 AM $ 0.000713
+0.00%
$ 693,805 $ 16,634
10:55 AM $ 0.000714
+0.00%
$ 693,805 $ 16,591
10:54 AM $ 0.000714
+0.00%
$ 693,805 $ 16,608
10:53 AM $ 0.000714
+0.00%
$ 693,805 $ 16,593
10:52 AM $ 0.000714
+0.00%
$ 693,805 $ 16,622
10:51 AM $ 0.000714
+0.00%
$ 693,805 $ 16,622
10:50 AM $ 0.000714
+0.00%
$ 693,805 $ 16,622
10:49 AM $ 0.000714
+0.00%
$ 694,097 $ 16,616
10:48 AM $ 0.000714
+0.00%
$ 694,097 $ 16,616
10:47 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:46 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:45 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:44 AM $ 0.000714
+0.00%
$ 694,097 $ 16,604
10:43 AM $ 0.000714
+0.00%
$ 694,097 $ 16,604
10:42 AM $ 0.000713
+0.00%
$ 694,097 $ 16,586
10:41 AM $ 0.000713
+0.00%
$ 694,097 $ 16,617
10:40 AM $ 0.000713
+0.00%
$ 694,097 $ 16,617
10:39 AM $ 0.000714
+0.00%
$ 694,194 $ 16,573
10:38 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:37 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:36 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:35 AM $ 0.000714
+0.00%
$ 694,194 $ 16,627
10:34 AM $ 0.000714
+0.00%
$ 694,000 $ 16,671
10:33 AM $ 0.000714
+0.00%
$ 694,000 $ 16,671
10:32 AM $ 0.000714
+0.00%
$ 694,000 $ 16,749
10:31 AM $ 0.000714
+0.00%
$ 694,000 $ 16,712
10:30 AM $ 0.000714
+0.00%
$ 694,000 $ 16,759
10:29 AM $ 0.000714
+0.00%
$ 694,388 $ 16,759
10:28 AM $ 0.000714
+0.00%
$ 694,388 $ 16,759
10:27 AM $ 0.000715
+0.00%
$ 694,388 $ 16,774
10:26 AM $ 0.000715
+0.00%
$ 694,388 $ 16,774
10:25 AM $ 0.000715
+0.00%
$ 694,388 $ 16,774
10:24 AM $ 0.000715
+0.00%
$ 694,972 $ 16,774
10:23 AM $ 0.000715
+0.00%
$ 694,972 $ 16,796
10:22 AM $ 0.000715
+0.00%
$ 694,972 $ 16,796