AMORE Historical Data

AMORE Page 11
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000903
+0.00%
$ 877,102 $ 14,848
4:05 AM $ 0.000902
+0.00%
$ 877,102 $ 14,851
4:04 AM $ 0.000902
+0.00%
$ 877,102 $ 14,851
4:03 AM $ 0.000902
+0.00%
$ 877,102 $ 14,787
4:02 AM $ 0.000902
+0.00%
$ 877,102 $ 14,787
4:01 AM $ 0.000902
+0.00%
$ 877,102 $ 14,825
4:00 AM $ 0.000902
+0.00%
$ 877,102 $ 14,825
3:59 AM $ 0.000902
+0.00%
$ 877,102 $ 14,802
3:58 AM $ 0.000903
+0.00%
$ 877,102 $ 14,802
3:57 AM $ 0.000903
+0.00%
$ 877,102 $ 14,789
3:56 AM $ 0.000904
+0.00%
$ 877,102 $ 14,789
3:55 AM $ 0.000901
+0.00%
$ 877,102 $ 14,765
3:54 AM $ 0.000901
+0.00%
$ 876,129 $ 14,765
3:53 AM $ 0.000901
+0.00%
$ 876,129 $ 14,742
3:52 AM $ 0.000901
+0.00%
$ 876,129 $ 14,742
3:51 AM $ 0.000901
+0.00%
$ 876,129 $ 14,742
3:50 AM $ 0.000901
+0.00%
$ 876,129 $ 14,742
3:49 AM $ 0.0009
+0.00%
$ 875,157 $ 14,696
3:48 AM $ 0.0009
+0.00%
$ 875,157 $ 14,696
3:47 AM $ 0.0009
+0.00%
$ 875,157 $ 14,696
3:46 AM $ 0.0009
+0.00%
$ 875,157 $ 14,696
3:45 AM $ 0.0009
+0.00%
$ 875,157 $ 14,702
3:44 AM $ 0.0009
+0.00%
$ 875,157 $ 14,702
3:43 AM $ 0.0009
+0.00%
$ 875,157 $ 14,702
3:42 AM $ 0.0009
+0.00%
$ 875,157 $ 14,702
3:41 AM $ 0.000902
+0.00%
$ 875,157 $ 14,702
3:40 AM $ 0.000902
+0.00%
$ 875,157 $ 14,702
3:39 AM $ 0.0009
+0.00%
$ 875,157 $ 14,672
3:38 AM $ 0.0009
+0.00%
$ 875,157 $ 14,672
3:37 AM $ 0.000901
+0.00%
$ 875,157 $ 14,631
3:36 AM $ 0.000901
+0.00%
$ 875,157 $ 14,631
3:35 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:34 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:33 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:32 AM $ 0.0009
+0.00%
$ 875,157 $ 14,642
3:31 AM $ 0.000898
+0.00%
$ 875,157 $ 14,597
3:30 AM $ 0.000898
+0.00%
$ 875,157 $ 14,642
3:29 AM $ 0.000898
+0.00%
$ 873,212 $ 14,642
3:28 AM $ 0.000898
+0.00%
$ 873,212 $ 14,642
3:27 AM $ 0.000898
+0.00%
$ 873,212 $ 14,642
3:26 AM $ 0.000899
+0.00%
$ 873,212 $ 14,647
3:25 AM $ 0.000899
+0.00%
$ 873,212 $ 14,647
3:24 AM $ 0.000901
+0.00%
$ 876,129 $ 14,640
3:23 AM $ 0.000901
+0.00%
$ 876,129 $ 14,640
3:22 AM $ 0.0009
+0.00%
$ 876,129 $ 14,604
3:21 AM $ 0.0009
+0.00%
$ 876,129 $ 14,604
3:20 AM $ 0.0009
+0.00%
$ 876,129 $ 14,671
3:19 AM $ 0.0009
+0.00%
$ 875,157 $ 14,671
3:18 AM $ 0.000899
+0.00%
$ 875,157 $ 14,618
3:17 AM $ 0.000899
+0.00%
$ 875,157 $ 14,617