AMORE Historical Data

AMORE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 25, 12 AM $ 0.00174
+0.00%
$ 1.72 million $ 1,326
Mar 24, 11 PM $ 0.00174
-0.57%
$ 1.72 million $ 1,326
Mar 24, 10 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 9 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 8 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 7 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 6 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,277
Mar 24, 5 PM $ 0.00175
+0.00%
$ 1.73 million $ 1,965
Mar 24, 4 PM $ 0.00175
+0.92%
$ 1.73 million $ 1,965
Mar 24, 3 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,600
Mar 24, 2 PM $ 0.00173
+0.46%
$ 1.72 million $ 1,648
Mar 24, 1 PM $ 0.00172
+0.00%
$ 1.71 million $ 1,602
Mar 24, 12 PM $ 0.00172
-4.38%
$ 1.71 million $ 1,602
Mar 24, 11 AM $ 0.0018
+0.11%
$ 1.79 million $ 1,421
Mar 24, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 860
Mar 24, 9 AM $ 0.0018
+0.00%
$ 1.79 million $ 1,870
Mar 24, 8 AM $ 0.0018
+2.74%
$ 1.79 million $ 1,870
Mar 24, 7 AM $ 0.00175
-2.61%
$ 1.74 million $ 1,886
Mar 24, 6 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,881
Mar 24, 5 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 4 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 3 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 2 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 1 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,895
Mar 24, 12 AM $ 0.0018
+0.00%
$ 1.78 million $ 1,901
Mar 23, 11 PM $ 0.0018
+0.00%
$ 1.78 million $ 1,901
Mar 23, 10 PM $ 0.0018
+0.00%
$ 1.78 million $ 1,901
Mar 23, 9 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,301
Mar 23, 8 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,301
Mar 23, 7 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,397
Mar 23, 6 PM $ 0.0018
+5.14%
$ 1.78 million $ 2,397
Mar 23, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,709
Mar 23, 4 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,709
Mar 23, 3 PM $ 0.00171
-6.71%
$ 1.7 million $ 1,884
Mar 23, 2 PM $ 0.00183
+0.00%
$ 1.82 million $ 1,835
Mar 23, 1 PM $ 0.00183
+0.00%
$ 1.82 million $ 1,835
Mar 23, 12 PM $ 0.00183
+4.86%
$ 1.82 million $ 1,835
Mar 23, 11 AM $ 0.00175
+4.54%
$ 1.73 million $ 3,276
Mar 23, 10 AM $ 0.00167
-1.65%
$ 1.66 million $ 3,182
Mar 23, 9 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,172
Mar 23, 8 AM $ 0.0017
-0.06%
$ 1.69 million $ 2,759
Mar 23, 7 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,889
Mar 23, 6 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,869
Mar 23, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 3 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,855
Mar 23, 1 AM $ 0.0017
+0.06%
$ 1.69 million $ 2,855
Mar 23, 12 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,850