AMORE Historical Data

AMORE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00131
+0.00%
$ 1.29 million $ 44,679
May 19, 1 PM $ 0.00131
+0.31%
$ 1.29 million $ 44,643
May 19, 12 PM $ 0.00131
+0.38%
$ 1.28 million $ 41,693
May 19, 11 AM $ 0.00131
-0.15%
$ 1.28 million $ 37,773
May 19, 10 AM $ 0.00131
-1.43%
$ 1.28 million $ 38,613
May 19, 9 AM $ 0.00133
-0.15%
$ 1.3 million $ 38,774
May 19, 8 AM $ 0.00133
-0.23%
$ 1.3 million $ 38,882
May 19, 7 AM $ 0.00133
+1.53%
$ 1.3 million $ 38,539
May 19, 6 AM $ 0.00131
+0.92%
$ 1.29 million $ 38,320
May 19, 5 AM $ 0.00131
+0.08%
$ 1.28 million $ 37,869
May 19, 4 AM $ 0.00131
+0.08%
$ 1.28 million $ 37,799
May 19, 3 AM $ 0.00131
+0.23%
$ 1.28 million $ 38,011
May 19, 2 AM $ 0.0013
+0.08%
$ 1.28 million $ 38,044
May 19, 1 AM $ 0.0013
-0.23%
$ 1.28 million $ 38,342
May 19, 12 AM $ 0.0013
+0.23%
$ 1.28 million $ 38,448
May 18, 11 PM $ 0.0013
+0.15%
$ 1.28 million $ 38,550
May 18, 10 PM $ 0.0013
+1.32%
$ 1.28 million $ 38,728
May 18, 9 PM $ 0.00129
+1.10%
$ 1.26 million $ 38,735
May 18, 8 PM $ 0.00127
+0.16%
$ 1.25 million $ 38,193
May 18, 7 PM $ 0.00127
+0.32%
$ 1.24 million $ 38,487
May 18, 6 PM $ 0.00127
-1.32%
$ 1.24 million $ 38,514
May 18, 5 PM $ 0.00128
+0.23%
$ 1.26 million $ 38,776
May 18, 4 PM $ 0.00128
-0.16%
$ 1.25 million $ 38,744
May 18, 3 PM $ 0.00128
-2.36%
$ 1.26 million $ 39,004
May 18, 2 PM $ 0.00131
+0.46%
$ 1.29 million $ 38,055
May 18, 1 PM $ 0.00131
-0.23%
$ 1.28 million $ 36,613
May 18, 12 PM $ 0.00131
+3.56%
$ 1.28 million $ 37,409
May 18, 11 AM $ 0.00127
-2.62%
$ 1.24 million $ 36,380
May 18, 10 AM $ 0.0013
+1.33%
$ 1.27 million $ 35,749
May 18, 9 AM $ 0.00128
+0.00%
$ 1.26 million $ 34,478
May 18, 8 AM $ 0.00128
+1.59%
$ 1.25 million $ 34,659
May 18, 7 AM $ 0.00126
-0.08%
$ 1.24 million $ 35,199
May 18, 6 AM $ 0.00126
+0.08%
$ 1.24 million $ 35,472
May 18, 5 AM $ 0.00126
-0.24%
$ 1.24 million $ 35,568
May 18, 4 AM $ 0.00127
+0.32%
$ 1.24 million $ 35,510
May 18, 3 AM $ 0.00126
-0.24%
$ 1.24 million $ 35,370
May 18, 2 AM $ 0.00126
-0.16%
$ 1.24 million $ 35,022
May 18, 1 AM $ 0.00126
-0.08%
$ 1.24 million $ 34,829
May 18, 12 AM $ 0.00126
-0.08%
$ 1.24 million $ 34,589
May 17, 11 PM $ 0.00126
-0.71%
$ 1.24 million $ 34,591
May 17, 10 PM $ 0.00127
+0.31%
$ 1.25 million $ 34,747
May 17, 9 PM $ 0.00127
-0.08%
$ 1.24 million $ 34,452
May 17, 8 PM $ 0.00128
+0.39%
$ 1.25 million $ 34,399
May 17, 7 PM $ 0.00127
-0.31%
$ 1.24 million $ 34,055
May 17, 6 PM $ 0.00127
-0.08%
$ 1.25 million $ 33,682
May 17, 5 PM $ 0.00127
-0.16%
$ 1.25 million $ 33,130
May 17, 4 PM $ 0.00128
-0.39%
$ 1.25 million $ 32,786
May 17, 3 PM $ 0.00128
+0.08%
$ 1.26 million $ 32,779
May 17, 2 PM $ 0.00128
-1.38%
$ 1.26 million $ 33,385
May 17, 1 PM $ 0.0013
+0.00%
$ 1.28 million $ 34,286