Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.000444
+0.09%
$426,383 $4,809
Sep 4, 5 AM $0.000444
-0.09%
$425,999 $5,027
Sep 4, 4 AM $0.000444
+0.00%
$426,383 $5,163
Sep 4, 3 AM $0.000444
+0.02%
$426,383 $5,843
Sep 4, 2 AM $0.000444
+0.09%
$426,383 $6,230
Sep 4, 1 AM $0.000444
+0.11%
$425,999 $6,422
Sep 4, 12 AM $0.000444
+0.05%
$426,191 $6,637
Sep 3, 11 PM $0.000444
+0.02%
$425,999 $6,634
Sep 3, 10 PM $0.000444
+0.02%
$425,903 $6,806
Sep 3, 9 PM $0.000443
-0.07%
$425,807 $7,047
Sep 3, 8 PM $0.000444
+0.05%
$426,095 $7,294
Sep 3, 7 PM $0.000444
+0.00%
$425,903 $7,425
Sep 3, 6 PM $0.000443
+0.07%
$425,807 $7,617
Sep 3, 5 PM $0.000443
-0.07%
$425,519 $7,726
Sep 3, 4 PM $0.000443
-0.05%
$425,807 $8,102
Sep 3, 3 PM $0.000444
+0.05%
$425,999 $8,330
Sep 3, 2 PM $0.000443
+0.02%
$425,807 $8,469
Sep 3, 1 PM $0.000443
-0.05%
$425,711 $8,602
Sep 3, 12 PM $0.000444
+1.02%
$426,383 $8,535
Sep 3, 11 AM $0.00044
+0.09%
$422,063 $8,578
Sep 3, 10 AM $0.000439
-0.07%
$421,679 $8,682
Sep 3, 9 AM $0.00044
+0.21%
$421,967 $8,738
Sep 3, 8 AM $0.000439
+0.09%
$421,103 $8,915
Sep 3, 7 AM $0.000438
-0.05%
$420,719 $9,219
Sep 3, 6 AM $0.000439
-0.02%
$421,103 $9,324
Sep 3, 5 AM $0.000439
-0.05%
$421,199 $9,286
Sep 3, 4 AM $0.000439
-0.45%
$421,391 $9,173
Sep 3, 3 AM $0.000441
+0.39%
$423,311 $8,724
Sep 3, 2 AM $0.000439
-0.07%
$421,679 $8,506
Sep 3, 1 AM $0.00044
+0.07%
$421,967 $8,400
Sep 3, 12 AM $0.000439
+0.16%
$421,679 $8,325
Sep 2, 11 PM $0.000438
-0.14%
$421,007 $8,363
Sep 2, 10 PM $0.000439
-0.07%
$421,583 $8,041
Sep 2, 9 PM $0.00044
+0.14%
$421,967 $7,852
Sep 2, 8 PM $0.000439
-0.07%
$421,391 $7,612
Sep 2, 7 PM $0.000439
+0.16%
$421,679 $7,879
Sep 2, 6 PM $0.000438
-0.20%
$421,007 $7,899
Sep 2, 5 PM $0.000439
+0.00%
$421,679 $7,826
Sep 2, 4 PM $0.000439
+0.02%
$421,679 $7,739
Sep 2, 3 PM $0.000439
+0.02%
$421,583 $7,808
Sep 2, 2 PM $0.000439
+0.07%
$421,583 $7,820
Sep 2, 1 PM $0.000439
-0.05%
$421,487 $7,848
Sep 2, 12 PM $0.000439
-0.11%
$421,679 $7,813
Sep 2, 11 AM $0.00044
-0.05%
$422,159 $7,887
Sep 2, 10 AM $0.00044
+0.43%
$422,543 $7,856
Sep 2, 9 AM $0.000438
-2.34%
$420,719 $7,843
Sep 2, 8 AM $0.000449
+2.33%
$430,800 $7,772
Sep 2, 7 AM $0.000438
-2.30%
$421,007 $8,118
Sep 2, 6 AM $0.000449
-0.11%
$430,704 $8,604
Aug 29, 7 PM $0.00048
+0.00%
$-- $2,579