AMORE Historical Data

AMORE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000812
+0.00%
$ 789,586 $ 19,926
Jul 4, 9 PM $ 0.000812
-0.98%
$ 789,586 $ 19,950
Jul 4, 8 PM $ 0.00082
+0.12%
$ 797,365 $ 19,962
Jul 4, 7 PM $ 0.00082
-0.12%
$ 797,365 $ 19,915
Jul 4, 6 PM $ 0.000821
+0.12%
$ 798,338 $ 20,258
Jul 4, 5 PM $ 0.00082
-1.09%
$ 797,365 $ 20,236
Jul 4, 4 PM $ 0.000829
-1.66%
$ 806,117 $ 19,978
Jul 4, 3 PM $ 0.000842
-0.47%
$ 818,758 $ 20,072
Jul 4, 2 PM $ 0.000846
+0.24%
$ 822,648 $ 19,931
Jul 4, 1 PM $ 0.000844
+0.24%
$ 820,703 $ 19,891
Jul 4, 12 PM $ 0.000842
+0.00%
$ 818,758 $ 19,776
Jul 4, 11 AM $ 0.000842
-0.24%
$ 818,758 $ 19,535
Jul 4, 10 AM $ 0.000844
+0.84%
$ 820,703 $ 19,522
Jul 4, 9 AM $ 0.000837
+0.12%
$ 813,896 $ 19,137
Jul 4, 8 AM $ 0.000836
+0.00%
$ 812,924 $ 19,352
Jul 4, 7 AM $ 0.000836
+0.00%
$ 812,924 $ 19,753
Jul 4, 6 AM $ 0.000836
+0.12%
$ 812,924 $ 19,881
Jul 4, 5 AM $ 0.000835
+1.58%
$ 811,951 $ 19,947
Jul 4, 4 AM $ 0.000822
+3.01%
$ 799,310 $ 21,733
Jul 4, 3 AM $ 0.000797
+0.25%
$ 775,000 $ 21,042
Jul 4, 2 AM $ 0.000795
-1.73%
$ 773,055 $ 20,972
Jul 4, 1 AM $ 0.000809
-0.37%
$ 786,669 $ 20,495
Jul 4, 12 AM $ 0.000812
+0.12%
$ 789,586 $ 20,530
Jul 3, 11 PM $ 0.000809
-1.34%
$ 786,669 $ 22,693
Jul 3, 10 PM $ 0.000821
+0.37%
$ 798,338 $ 22,223
Jul 3, 9 PM $ 0.000819
+0.00%
$ 796,393 $ 22,275
Jul 3, 8 PM $ 0.000819
-0.12%
$ 796,393 $ 22,300
Jul 3, 7 PM $ 0.00082
-0.12%
$ 797,365 $ 22,384
Jul 3, 6 PM $ 0.000819
+1.36%
$ 796,393 $ 22,270
Jul 3, 5 PM $ 0.000809
-0.37%
$ 786,669 $ 22,040
Jul 3, 4 PM $ 0.000812
-0.61%
$ 789,586 $ 21,997
Jul 3, 3 PM $ 0.000817
+0.00%
$ 794,448 $ 21,911
Jul 3, 2 PM $ 0.000817
+0.00%
$ 794,448 $ 22,933
Jul 3, 1 PM $ 0.000817
+0.00%
$ 794,448 $ 23,033
Jul 3, 12 PM $ 0.000817
+0.00%
$ 794,448 $ 23,016
Jul 3, 11 AM $ 0.000817
+0.00%
$ 794,448 $ 23,591
Jul 3, 10 AM $ 0.000817
+0.00%
$ 794,448 $ 23,788
Jul 3, 9 AM $ 0.000817
-0.73%
$ 794,448 $ 25,905
Jul 3, 8 AM $ 0.000822
+1.73%
$ 799,310 $ 26,096
Jul 3, 7 AM $ 0.000808
+0.37%
$ 785,697 $ 25,909
Jul 3, 6 AM $ 0.000805
-0.25%
$ 782,779 $ 25,844
Jul 3, 5 AM $ 0.000807
+0.62%
$ 784,724 $ 25,915
Jul 3, 4 AM $ 0.000803
-0.37%
$ 780,835 $ 23,789
Jul 3, 3 AM $ 0.000807
+0.25%
$ 784,724 $ 23,892
Jul 3, 2 AM $ 0.000805
-0.25%
$ 782,779 $ 24,073
Jul 3, 1 AM $ 0.000807
+0.00%
$ 784,724 $ 24,078
Jul 3, 12 AM $ 0.000806
-1.71%
$ 783,752 $ 24,150
Jul 2, 11 PM $ 0.00082
+0.12%
$ 797,365 $ 21,822
Jul 2, 10 PM $ 0.000819
-0.36%
$ 796,393 $ 22,416
Jul 2, 9 PM $ 0.000822
+0.24%
$ 799,310 $ 22,420