AMORE Historical Data

AMORE Page 12
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0015
+0.00%
$ 1.48 million $ 20,243
4:23 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,302
4:22 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,302
4:21 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,299
4:20 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,299
4:19 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,279
4:18 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,279
4:17 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,334
4:16 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,334
4:15 PM $ 0.00149
+0.00%
$ 1.48 million $ 20,371
4:14 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,371
4:13 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,360
4:12 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,360
4:11 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,364
4:10 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,364
4:09 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,377
4:08 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,377
4:07 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,378
4:06 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,378
4:05 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,367
4:04 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,336
4:03 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,342
4:02 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,429
4:01 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,429
4:00 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,431
3:59 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,396
3:58 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,396
3:57 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,401
3:56 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,517
3:55 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,517
3:54 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,513
3:53 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,526
3:52 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,526
3:51 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,513
3:50 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,513
3:49 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,466
3:48 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,466
3:47 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,449
3:46 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,449
3:45 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,387
3:44 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,387
3:43 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,389
3:42 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,389
3:41 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,387
3:40 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,355
3:39 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,355
3:38 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,385
3:37 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,385
3:36 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,397
3:35 PM $ 0.00149
+0.00%
$ 1.47 million $ 20,397