AMORE Historical Data

AMORE Page 12
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000713
+0.00%
$ 693,611 $ 16,658
11:25 AM $ 0.000713
+0.00%
$ 693,611 $ 16,690
11:24 AM $ 0.000713
+0.00%
$ 693,222 $ 16,671
11:23 AM $ 0.000713
+0.00%
$ 693,222 $ 16,671
11:22 AM $ 0.000713
+0.00%
$ 693,222 $ 16,703
11:21 AM $ 0.000713
+0.00%
$ 693,222 $ 16,703
11:20 AM $ 0.000714
+0.00%
$ 693,222 $ 16,655
11:19 AM $ 0.000714
+0.00%
$ 693,805 $ 16,676
11:18 AM $ 0.000714
+0.00%
$ 693,805 $ 16,676
11:17 AM $ 0.000713
+0.00%
$ 693,805 $ 16,669
11:16 AM $ 0.000713
+0.00%
$ 693,805 $ 16,669
11:15 AM $ 0.000714
+0.00%
$ 693,805 $ 16,642
11:14 AM $ 0.000714
+0.00%
$ 693,805 $ 16,642
11:13 AM $ 0.000714
+0.00%
$ 693,805 $ 16,640
11:12 AM $ 0.000714
+0.00%
$ 693,805 $ 16,640
11:11 AM $ 0.000713
+0.00%
$ 693,805 $ 16,626
11:10 AM $ 0.000713
+0.00%
$ 693,805 $ 16,626
11:09 AM $ 0.000713
+0.00%
$ 693,513 $ 16,639
11:08 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:07 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:06 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:05 AM $ 0.000714
+0.00%
$ 693,513 $ 16,570
11:04 AM $ 0.000714
+0.00%
$ 694,000 $ 16,570
11:03 AM $ 0.000714
+0.00%
$ 694,000 $ 16,590
11:02 AM $ 0.000714
+0.00%
$ 694,000 $ 16,628
11:01 AM $ 0.000714
+0.00%
$ 694,000 $ 16,628
11:00 AM $ 0.000714
+0.00%
$ 694,000 $ 16,628
10:59 AM $ 0.000714
+0.00%
$ 693,805 $ 16,628
10:58 AM $ 0.000713
+0.00%
$ 693,805 $ 16,634
10:57 AM $ 0.000713
+0.00%
$ 693,805 $ 16,634
10:56 AM $ 0.000713
+0.00%
$ 693,805 $ 16,634
10:55 AM $ 0.000714
+0.00%
$ 693,805 $ 16,591
10:54 AM $ 0.000714
+0.00%
$ 693,805 $ 16,608
10:53 AM $ 0.000714
+0.00%
$ 693,805 $ 16,593
10:52 AM $ 0.000714
+0.00%
$ 693,805 $ 16,622
10:51 AM $ 0.000714
+0.00%
$ 693,805 $ 16,622
10:50 AM $ 0.000714
+0.00%
$ 693,805 $ 16,622
10:49 AM $ 0.000714
+0.00%
$ 694,097 $ 16,616
10:48 AM $ 0.000714
+0.00%
$ 694,097 $ 16,616
10:47 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:46 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:45 AM $ 0.000714
+0.00%
$ 694,097 $ 16,593
10:44 AM $ 0.000714
+0.00%
$ 694,097 $ 16,604
10:43 AM $ 0.000714
+0.00%
$ 694,097 $ 16,604
10:42 AM $ 0.000713
+0.00%
$ 694,097 $ 16,586
10:41 AM $ 0.000713
+0.00%
$ 694,097 $ 16,617
10:40 AM $ 0.000713
+0.00%
$ 694,097 $ 16,617
10:39 AM $ 0.000714
+0.00%
$ 694,194 $ 16,573
10:38 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598
10:37 AM $ 0.000714
+0.00%
$ 694,194 $ 16,598