Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.00048
+0.00%
$-- $2,579
Aug 29, 6 PM $0.00048
+0.04%
$461,139 $2,584
Aug 29, 5 PM $0.00048
-0.17%
$460,947 $2,625
Aug 29, 4 PM $0.000481
+0.29%
$461,715 $2,607
Aug 29, 3 PM $0.00048
-0.10%
$460,371 $3,059
Aug 29, 2 PM $0.00048
-0.02%
$460,947 $3,206
Aug 29, 1 PM $0.00048
-0.44%
$461,043 $3,068
Aug 29, 12 PM $0.000482
+0.00%
$463,059 $3,575
Aug 29, 11 AM $0.000482
+0.00%
$463,059 $3,933
Aug 29, 10 AM $0.000482
+0.00%
$463,059 $4,171
Aug 29, 9 AM $0.000482
+0.00%
$463,059 $4,587
Aug 29, 8 AM $0.000482
+0.06%
$463,155 $4,886
Aug 29, 7 AM $0.000483
+0.15%
$463,827 $4,889
Aug 29, 6 AM $0.000482
-0.04%
$463,155 $5,147
Aug 29, 5 AM $0.000483
+0.02%
$463,347 $5,327
Aug 29, 4 AM $0.000483
+0.02%
$463,251 $5,540
Aug 29, 3 AM $0.000482
-0.06%
$463,155 $5,811
Aug 29, 2 AM $0.000483
+0.04%
$463,443 $6,032
Aug 29, 1 AM $0.000483
-0.21%
$463,251 $6,637
Aug 29, 12 AM $0.000483
+0.00%
$464,211 $6,477
Aug 28, 11 PM $0.000483
+0.00%
$464,211 $6,743
Aug 28, 10 PM $0.000483
+0.23%
$464,211 $6,893
Aug 28, 9 PM $0.000482
+0.02%
$463,155 $7,117
Aug 28, 8 PM $0.000482
+0.00%
$463,059 $7,167
Aug 28, 7 PM $0.000482
+0.00%
$463,059 $7,470
Aug 28, 6 PM $0.000482
+0.02%
$463,155 $7,501
Aug 28, 5 PM $0.000482
+0.00%
$463,059 $7,624
Aug 28, 4 PM $0.000482
+0.00%
$463,059 $7,705
Aug 28, 3 PM $0.000482
-0.70%
$463,059 $7,604
Aug 28, 2 PM $0.000486
+0.00%
$466,324 $8,093
Aug 28, 1 PM $0.000486
+0.68%
$466,420 $8,632
Aug 28, 12 PM $0.000483
+0.19%
$463,251 $8,753
Aug 28, 11 AM $0.000482
+0.08%
$462,387 $9,133
Aug 28, 10 AM $0.000481
-0.06%
$462,003 $9,517
Aug 28, 9 AM $0.000482
+0.15%
$462,483 $9,444
Aug 28, 8 AM $0.000481
+0.02%
$461,811 $9,341
Aug 28, 7 AM $0.000481
-0.08%
$461,715 $9,813
Aug 28, 6 AM $0.000481
+0.19%
$462,099 $10,158
Aug 28, 5 AM $0.00048
-0.15%
$461,235 $10,391
Aug 28, 4 AM $0.000481
-0.06%
$461,907 $10,644
Aug 28, 3 AM $0.000481
+0.17%
$462,195 $10,881
Aug 28, 2 AM $0.000481
+0.06%
$461,715 $11,263
Aug 28, 1 AM $0.000481
+0.10%
$461,427 $10,974
Aug 28, 12 AM $0.00048
+0.10%
$461,043 $11,567
Aug 27, 11 PM $0.00048
-0.31%
$460,563 $11,419
Aug 27, 10 PM $0.000481
+0.61%
$462,003 $11,385
Aug 27, 9 PM $0.000477
+0.80%
$458,163 $10,790
Aug 27, 8 PM $0.000473
+0.00%
$454,514 $10,768
Aug 27, 7 PM $0.000473
+0.13%
$454,514 $11,007
Aug 27, 6 PM $0.000473
-0.11%
$453,938 $11,222