AMORE Historical Data

AMORE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0013
+0.00%
$ 1.28 million $ 34,286
May 17, 12 PM $ 0.0013
+2.20%
$ 1.28 million $ 34,028
May 17, 11 AM $ 0.00127
+0.16%
$ 1.25 million $ 34,427
May 17, 10 AM $ 0.00127
-0.16%
$ 1.24 million $ 35,047
May 17, 9 AM $ 0.00127
+0.72%
$ 1.24 million $ 34,926
May 17, 8 AM $ 0.00125
-0.08%
$ 1.23 million $ 34,390
May 17, 7 AM $ 0.00126
-0.32%
$ 1.23 million $ 33,930
May 17, 6 AM $ 0.00126
+0.00%
$ 1.24 million $ 33,864
May 17, 5 AM $ 0.00126
+0.08%
$ 1.24 million $ 34,202
May 17, 4 AM $ 0.00126
-0.08%
$ 1.24 million $ 34,330
May 17, 3 AM $ 0.00126
-0.08%
$ 1.24 million $ 34,434
May 17, 2 AM $ 0.00126
-0.32%
$ 1.24 million $ 34,481
May 17, 1 AM $ 0.00127
-0.24%
$ 1.24 million $ 34,553
May 17, 12 AM $ 0.00127
+0.24%
$ 1.24 million $ 34,712
May 16, 11 PM $ 0.00127
+0.39%
$ 1.24 million $ 34,407
May 16, 10 PM $ 0.00127
-0.16%
$ 1.24 million $ 34,081
May 16, 9 PM $ 0.00127
+0.24%
$ 1.24 million $ 34,258
May 16, 8 PM $ 0.00127
-0.08%
$ 1.24 million $ 34,032
May 16, 7 PM $ 0.00127
-0.31%
$ 1.24 million $ 34,021
May 16, 6 PM $ 0.00127
+0.08%
$ 1.24 million $ 34,057
May 16, 5 PM $ 0.00127
+0.08%
$ 1.24 million $ 34,267
May 16, 4 PM $ 0.00127
+0.55%
$ 1.24 million $ 34,434
May 16, 3 PM $ 0.00127
+0.00%
$ 1.24 million $ 34,432
May 16, 2 PM $ 0.00126
-0.08%
$ 1.24 million $ 33,941
May 16, 1 PM $ 0.00126
-0.39%
$ 1.24 million $ 33,999
May 16, 12 PM $ 0.00127
+0.00%
$ 1.24 million $ 34,509
May 16, 11 AM $ 0.00127
+0.24%
$ 1.24 million $ 34,706
May 16, 10 AM $ 0.00126
-1.41%
$ 1.24 million $ 35,473
May 16, 9 AM $ 0.00128
-0.08%
$ 1.25 million $ 35,667
May 16, 8 AM $ 0.00128
+1.27%
$ 1.25 million $ 35,460
May 16, 7 AM $ 0.00126
-1.10%
$ 1.24 million $ 35,468
May 16, 6 AM $ 0.00128
-0.70%
$ 1.25 million $ 35,423
May 16, 5 AM $ 0.00128
+0.16%
$ 1.26 million $ 35,125
May 16, 4 AM $ 0.00128
+0.00%
$ 1.26 million $ 35,216
May 16, 3 AM $ 0.00129
-0.08%
$ 1.26 million $ 35,398
May 16, 2 AM $ 0.00128
+0.08%
$ 1.26 million $ 35,645
May 16, 1 AM $ 0.00128
-0.08%
$ 1.26 million $ 35,764
May 16, 12 AM $ 0.00129
+0.08%
$ 1.26 million $ 35,927
May 15, 11 PM $ 0.00129
+0.23%
$ 1.26 million $ 36,554
May 15, 10 PM $ 0.00128
-0.23%
$ 1.26 million $ 36,648
May 15, 9 PM $ 0.00128
-0.93%
$ 1.26 million $ 36,510
May 15, 8 PM $ 0.0013
-1.07%
$ 1.27 million $ 36,636
May 15, 7 PM $ 0.00131
+0.08%
$ 1.29 million $ 36,198
May 15, 6 PM $ 0.00131
+0.00%
$ 1.29 million $ 36,442
May 15, 5 PM $ 0.00131
+0.00%
$ 1.29 million $ 36,994
May 15, 4 PM $ 0.00131
+0.00%
$ 1.29 million $ 37,175
May 15, 3 PM $ 0.00131
-0.15%
$ 1.29 million $ 37,099
May 15, 2 PM $ 0.00131
+1.47%
$ 1.28 million $ 37,405
May 15, 1 PM $ 0.00129
-4.74%
$ 1.26 million $ 37,646
May 15, 12 PM $ 0.00135
-0.07%
$ 1.33 million $ 37,234