AMORE Historical Data

AMORE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000822
+0.24%
$ 799,310 $ 22,420
Jul 2, 8 PM $ 0.000819
+0.00%
$ 796,393 $ 22,573
Jul 2, 7 PM $ 0.000819
-0.24%
$ 796,393 $ 22,991
Jul 2, 6 PM $ 0.000821
+0.12%
$ 798,338 $ 24,688
Jul 2, 5 PM $ 0.00082
+0.12%
$ 797,365 $ 24,792
Jul 2, 4 PM $ 0.000819
+0.12%
$ 796,393 $ 24,898
Jul 2, 3 PM $ 0.00082
-0.49%
$ 797,365 $ 24,931
Jul 2, 2 PM $ 0.000824
-0.36%
$ 801,255 $ 24,083
Jul 2, 1 PM $ 0.000836
+0.24%
$ 812,924 $ 23,950
Jul 2, 12 PM $ 0.000832
-1.07%
$ 809,034 $ 24,059
Jul 2, 10 AM $ 0.000868
+7.16%
$ 844,040 $ 22,155
Jul 2, 9 AM $ 0.00081
+3.58%
$ 787,641 $ 21,022
Jul 2, 8 AM $ 0.000782
+0.90%
$ 760,414 $ 20,705
Jul 2, 7 AM $ 0.000775
+0.39%
$ 753,607 $ 21,422
Jul 2, 6 AM $ 0.000772
-1.03%
$ 750,690 $ 21,456
Jul 2, 5 AM $ 0.000779
+0.13%
$ 757,497 $ 21,324
Jul 2, 4 AM $ 0.000778
+0.13%
$ 756,525 $ 21,243
Jul 2, 3 AM $ 0.000778
+0.13%
$ 756,525 $ 21,252
Jul 2, 2 AM $ 0.000777
-0.26%
$ 755,552 $ 21,412
Jul 2, 1 AM $ 0.000779
+0.00%
$ 757,497 $ 21,519
Jul 2, 12 AM $ 0.00078
+0.13%
$ 758,469 $ 21,469
Jul 1, 11 PM $ 0.000779
-0.89%
$ 757,497 $ 21,452
Jul 1, 10 PM $ 0.000786
+0.38%
$ 764,304 $ 21,152
Jul 1, 9 PM $ 0.000785
+1.03%
$ 763,331 $ 21,182
Jul 1, 8 PM $ 0.000777
-1.27%
$ 755,552 $ 21,023
Jul 1, 7 PM $ 0.000787
+0.64%
$ 765,276 $ 21,231
Jul 1, 6 PM $ 0.000782
+0.39%
$ 760,414 $ 19,495
Jul 1, 5 PM $ 0.000781
+0.13%
$ 759,442 $ 19,564
Jul 1, 4 PM $ 0.000781
+0.26%
$ 759,442 $ 19,385
Jul 1, 3 PM $ 0.000778
+0.00%
$ 756,525 $ 19,426
Jul 1, 2 PM $ 0.000778
+0.13%
$ 756,525 $ 19,591
Jul 1, 1 PM $ 0.000779
-0.13%
$ 757,497 $ 19,789
Jul 1, 12 PM $ 0.00078
+0.26%
$ 758,469 $ 20,060
Jul 1, 11 AM $ 0.000778
-0.13%
$ 756,525 $ 20,350
Jul 1, 10 AM $ 0.000779
+0.00%
$ 757,497 $ 20,322
Jul 1, 9 AM $ 0.000779
-0.13%
$ 757,497 $ 20,597
Jul 1, 8 AM $ 0.000778
+1.30%
$ 756,525 $ 20,817
Jul 1, 7 AM $ 0.000769
+0.26%
$ 747,773 $ 19,832
Jul 1, 6 AM $ 0.000767
+0.00%
$ 745,828 $ 20,066
Jul 1, 5 AM $ 0.000767
-0.13%
$ 745,828 $ 20,012
Jul 1, 4 AM $ 0.000768
-0.39%
$ 746,801 $ 20,204
Jul 1, 3 AM $ 0.000771
+0.78%
$ 749,718 $ 20,152
Jul 1, 2 AM $ 0.000765
+0.26%
$ 743,883 $ 20,030
Jul 1, 1 AM $ 0.000763
-1.17%
$ 741,939 $ 19,974
Jul 1, 12 AM $ 0.000772
+0.00%
$ 750,690 $ 19,907
Jun 30, 11 PM $ 0.000772
-0.52%
$ 750,690 $ 19,902
Jun 30, 10 PM $ 0.000776
-1.27%
$ 754,580 $ 19,791
Jun 30, 9 PM $ 0.000785
+0.38%
$ 763,331 $ 19,700
Jun 30, 8 PM $ 0.000782
-1.26%
$ 760,414 $ 19,640
Jun 30, 7 PM $ 0.000792
+0.00%
$ 770,138 $ 18,900