AMORE Historical Data

AMORE Page 13
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,846
7:33 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,846
7:32 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,814
7:31 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,814
7:30 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,786
7:29 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,786
7:28 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,816
7:27 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,816
7:26 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,780
7:25 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,780
7:24 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,745
7:23 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,743
7:22 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,743
7:21 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,741
7:20 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,735
7:19 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,735
7:18 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,773
7:17 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,755
7:16 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,755
7:15 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,769
7:14 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,769
7:13 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,886
7:12 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,886
7:11 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,163
7:10 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,163
7:09 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,290
7:08 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,290
7:07 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,301
7:06 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,301
7:05 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,268
7:04 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,280
7:03 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,292
7:02 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,292
7:01 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,372
7:00 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,372
6:59 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,468
6:58 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,468
6:57 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,457
6:56 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,502
6:55 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,502
6:54 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,580
6:53 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,613
6:52 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,613
6:51 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,590
6:50 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,590
6:49 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,554
6:48 PM $ 0.00147
+0.00%
$ 1.46 million $ 20,554
6:47 PM $ 0.00148
+0.00%
$ 1.46 million $ 20,494
6:46 PM $ 0.00148
+0.00%
$ 1.46 million $ 20,494
6:45 PM $ 0.00148
+0.00%
$ 1.46 million $ 20,504