AMORE Historical Data

AMORE Page 13
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000902
+0.00%
$ 877,102 $ 15,128
4:47 AM $ 0.000902
+0.00%
$ 877,102 $ 15,128
4:46 AM $ 0.000903
+0.00%
$ 877,102 $ 15,101
4:45 AM $ 0.000903
+0.00%
$ 877,102 $ 15,101
4:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:42 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:41 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:40 AM $ 0.000903
+0.00%
$ 878,074 $ 15,072
4:39 AM $ 0.000902
+0.00%
$ 877,102 $ 15,072
4:38 AM $ 0.000902
+0.00%
$ 877,102 $ 15,072
4:37 AM $ 0.000902
+0.00%
$ 877,102 $ 15,082
4:36 AM $ 0.000902
+0.00%
$ 877,102 $ 15,082
4:35 AM $ 0.000902
+0.00%
$ 877,102 $ 15,045
4:34 AM $ 0.000902
+0.00%
$ 877,102 $ 15,045
4:33 AM $ 0.000902
+0.00%
$ 877,102 $ 15,063
4:32 AM $ 0.000902
+0.00%
$ 877,102 $ 15,063
4:31 AM $ 0.000903
+0.00%
$ 877,102 $ 15,026
4:30 AM $ 0.000903
+0.00%
$ 877,102 $ 15,026
4:29 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:28 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:27 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:26 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:25 AM $ 0.000903
+0.00%
$ 878,074 $ 14,964
4:24 AM $ 0.000903
+0.00%
$ 878,074 $ 14,964
4:23 AM $ 0.000903
+0.00%
$ 878,074 $ 14,964
4:22 AM $ 0.000903
+0.00%
$ 878,074 $ 14,946
4:21 AM $ 0.000903
+0.00%
$ 878,074 $ 14,946
4:20 AM $ 0.000903
+0.00%
$ 878,074 $ 14,983
4:19 AM $ 0.000903
+0.00%
$ 878,074 $ 14,870
4:18 AM $ 0.000903
+0.00%
$ 878,074 $ 14,870
4:17 AM $ 0.000903
+0.00%
$ 878,074 $ 14,884
4:16 AM $ 0.000903
+0.00%
$ 878,074 $ 14,884
4:15 AM $ 0.000903
+0.00%
$ 878,074 $ 14,891
4:14 AM $ 0.000902
+0.00%
$ 877,102 $ 14,891
4:13 AM $ 0.000903
+0.00%
$ 877,102 $ 14,876
4:12 AM $ 0.000903
+0.00%
$ 877,102 $ 14,876
4:11 AM $ 0.000903
+0.00%
$ 877,102 $ 14,876
4:10 AM $ 0.000903
+0.00%
$ 877,102 $ 14,876
4:09 AM $ 0.000902
+0.00%
$ 877,102 $ 14,868
4:08 AM $ 0.000902
+0.00%
$ 877,102 $ 14,868
4:07 AM $ 0.000903
+0.00%
$ 877,102 $ 14,848
4:06 AM $ 0.000903
+0.00%
$ 877,102 $ 14,848
4:05 AM $ 0.000902
+0.00%
$ 877,102 $ 14,851
4:04 AM $ 0.000902
+0.00%
$ 877,102 $ 14,851
4:03 AM $ 0.000902
+0.00%
$ 877,102 $ 14,787
4:02 AM $ 0.000902
+0.00%
$ 877,102 $ 14,787
4:01 AM $ 0.000902
+0.00%
$ 877,102 $ 14,825
4:00 AM $ 0.000902
+0.00%
$ 877,102 $ 14,825
3:59 AM $ 0.000902
+0.00%
$ 877,102 $ 14,802