AMORE Historical Data

AMORE Page 13
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000713
+0.00%
$ 693,124 $ 16,468
11:51 AM $ 0.000713
+0.00%
$ 693,124 $ 16,541
11:50 AM $ 0.000713
+0.00%
$ 693,124 $ 16,567
11:49 AM $ 0.000713
+0.00%
$ 693,416 $ 16,567
11:48 AM $ 0.000713
+0.00%
$ 693,416 $ 16,534
11:47 AM $ 0.000713
+0.00%
$ 693,416 $ 16,561
11:46 AM $ 0.000713
+0.00%
$ 693,416 $ 16,561
11:45 AM $ 0.000713
+0.00%
$ 693,416 $ 16,561
11:44 AM $ 0.000713
+0.00%
$ 693,708 $ 16,552
11:43 AM $ 0.000713
+0.00%
$ 693,708 $ 16,552
11:42 AM $ 0.000713
+0.00%
$ 693,708 $ 16,595
11:41 AM $ 0.000714
+0.00%
$ 693,708 $ 16,593
11:40 AM $ 0.000714
+0.00%
$ 693,708 $ 16,631
11:39 AM $ 0.000714
+0.00%
$ 693,902 $ 16,631
11:38 AM $ 0.000714
+0.00%
$ 693,902 $ 16,631
11:37 AM $ 0.000714
+0.00%
$ 693,902 $ 16,641
11:36 AM $ 0.000713
+0.00%
$ 693,902 $ 16,624
11:35 AM $ 0.000713
+0.00%
$ 693,902 $ 16,624
11:34 AM $ 0.000713
+0.00%
$ 693,513 $ 16,624
11:33 AM $ 0.000713
+0.00%
$ 693,513 $ 16,624
11:32 AM $ 0.000713
+0.00%
$ 693,513 $ 16,620
11:31 AM $ 0.000713
+0.00%
$ 693,513 $ 16,620
11:30 AM $ 0.000713
+0.00%
$ 693,513 $ 16,658
11:29 AM $ 0.000713
+0.00%
$ 693,611 $ 16,658
11:28 AM $ 0.000713
+0.00%
$ 693,611 $ 16,645
11:27 AM $ 0.000713
+0.00%
$ 693,611 $ 16,645
11:26 AM $ 0.000713
+0.00%
$ 693,611 $ 16,658
11:25 AM $ 0.000713
+0.00%
$ 693,611 $ 16,690
11:24 AM $ 0.000713
+0.00%
$ 693,222 $ 16,671
11:23 AM $ 0.000713
+0.00%
$ 693,222 $ 16,671
11:22 AM $ 0.000713
+0.00%
$ 693,222 $ 16,703
11:21 AM $ 0.000713
+0.00%
$ 693,222 $ 16,703
11:20 AM $ 0.000714
+0.00%
$ 693,222 $ 16,655
11:19 AM $ 0.000714
+0.00%
$ 693,805 $ 16,676
11:18 AM $ 0.000714
+0.00%
$ 693,805 $ 16,676
11:17 AM $ 0.000713
+0.00%
$ 693,805 $ 16,669
11:16 AM $ 0.000713
+0.00%
$ 693,805 $ 16,669
11:15 AM $ 0.000714
+0.00%
$ 693,805 $ 16,642
11:14 AM $ 0.000714
+0.00%
$ 693,805 $ 16,642
11:13 AM $ 0.000714
+0.00%
$ 693,805 $ 16,640
11:12 AM $ 0.000714
+0.00%
$ 693,805 $ 16,640
11:11 AM $ 0.000713
+0.00%
$ 693,805 $ 16,626
11:10 AM $ 0.000713
+0.00%
$ 693,805 $ 16,626
11:09 AM $ 0.000713
+0.00%
$ 693,513 $ 16,639
11:08 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:07 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:06 AM $ 0.000714
+0.00%
$ 693,513 $ 16,608
11:05 AM $ 0.000714
+0.00%
$ 693,513 $ 16,570
11:04 AM $ 0.000714
+0.00%
$ 694,000 $ 16,570
11:03 AM $ 0.000714
+0.00%
$ 694,000 $ 16,590