AMORE Historical Data

AMORE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0017
-2.07%
$ 1.69 million $ 1,932
Mar 20, 5 PM $ 0.00174
+2.47%
$ 1.73 million $ 2,133
Mar 20, 4 PM $ 0.0017
+0.00%
$ 1.68 million $ 1,114
Mar 20, 3 PM $ 0.0017
+0.00%
$ 1.68 million $ 1,114
Mar 20, 2 PM $ 0.0017
+1.74%
$ 1.68 million $ 1,114
Mar 20, 1 PM $ 0.00167
+0.00%
$ 1.66 million $ 1,136
Mar 20, 12 PM $ 0.00167
-1.76%
$ 1.66 million $ 1,553
Mar 20, 11 AM $ 0.0017
-0.58%
$ 1.69 million $ 1,285
Mar 20, 10 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,640
Mar 20, 9 AM $ 0.00171
+0.00%
$ 1.7 million $ 1,640
Mar 20, 8 AM $ 0.00171
+0.59%
$ 1.7 million $ 1,751
Mar 20, 7 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,700
Mar 20, 6 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,207
Mar 20, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,451
Mar 20, 4 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,529
Mar 20, 3 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,529
Mar 20, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,503
Mar 20, 1 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,528
Mar 20, 12 AM $ 0.0017
+0.00%
$ 1.69 million $ 2,528
Mar 19, 11 PM $ 0.0017
+0.00%
$ 1.69 million $ 2,560
Mar 19, 10 PM $ 0.0017
+0.00%
$ 1.69 million $ 2,556
Mar 19, 9 PM $ 0.0017
+0.00%
$ 1.69 million $ 2,556
Mar 19, 8 PM $ 0.0017
-2.02%
$ 1.69 million $ 2,554
Mar 19, 7 PM $ 0.00173
+2.06%
$ 1.72 million $ 2,749
Mar 19, 6 PM $ 0.0017
+0.00%
$ 1.69 million $ 2,744
Mar 19, 5 PM $ 0.0017
-3.63%
$ 1.69 million $ 2,452
Mar 19, 4 PM $ 0.00176
+0.00%
$ 1.75 million $ 2,452
Mar 19, 3 PM $ 0.00176
+0.00%
$ 1.75 million $ 2,452
Mar 19, 2 PM $ 0.00176
+3.70%
$ 1.75 million $ 2,553
Mar 19, 1 PM $ 0.0017
-3.74%
$ 1.69 million $ 2,499
Mar 19, 12 PM $ 0.00177
+0.00%
$ 1.75 million $ 2,182
Mar 19, 11 AM $ 0.00177
+3.94%
$ 1.75 million $ 2,508
Mar 19, 10 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,940
Mar 19, 9 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,940
Mar 19, 8 AM $ 0.0017
+0.00%
$ 1.69 million $ 1,829
Mar 19, 7 AM $ 0.0017
-4.76%
$ 1.69 million $ 2,157
Mar 19, 6 AM $ 0.00178
+3.18%
$ 1.77 million $ 1,649
Mar 19, 5 AM $ 0.00173
+0.00%
$ 1.72 million $ 1,406
Mar 19, 4 AM $ 0.00173
+0.00%
$ 1.72 million $ 1,328
Mar 19, 3 AM $ 0.00173
+0.00%
$ 1.72 million $ 1,331
Mar 19, 2 AM $ 0.00173
+0.00%
$ 1.72 million $ 1,331
Mar 19, 1 AM $ 0.00173
+0.00%
$ 1.72 million $ 1,306
Mar 19, 12 AM $ 0.00173
-0.06%
$ 1.72 million $ 1,912
Mar 18, 11 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,880
Mar 18, 10 PM $ 0.00173
+0.00%
$ 1.72 million $ 5,188
Mar 18, 9 PM $ 0.00173
-2.86%
$ 1.72 million $ 5,188
Mar 18, 8 PM $ 0.00178
+2.41%
$ 1.77 million $ 5,113
Mar 18, 7 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,953
Mar 18, 6 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,949
Mar 18, 5 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,949