AMORE Historical Data

AMORE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000792
+0.00%
$ 770,138 $ 18,900
Jun 30, 6 PM $ 0.000792
+0.00%
$ 770,138 $ 18,972
Jun 30, 5 PM $ 0.000792
+0.00%
$ 770,138 $ 19,384
Jun 30, 4 PM $ 0.000792
+0.00%
$ 770,138 $ 19,603
Jun 30, 3 PM $ 0.000792
-1.25%
$ 770,138 $ 21,080
Jun 30, 2 PM $ 0.000802
+0.00%
$ 779,862 $ 20,719
Jun 30, 1 PM $ 0.000802
+0.00%
$ 779,862 $ 20,669
Jun 30, 12 PM $ 0.000802
+0.00%
$ 779,862 $ 23,124
Jun 30, 11 AM $ 0.000802
+1.26%
$ 779,862 $ 23,257
Jun 30, 10 AM $ 0.000792
-0.50%
$ 770,138 $ 23,295
Jun 30, 9 AM $ 0.000796
-0.50%
$ 774,028 $ 22,843
Jun 30, 8 AM $ 0.000799
-0.37%
$ 776,945 $ 24,210
Jun 30, 7 AM $ 0.000802
+0.12%
$ 779,862 $ 24,272
Jun 30, 6 AM $ 0.000802
+0.50%
$ 779,862 $ 24,200
Jun 30, 5 AM $ 0.000798
-0.50%
$ 775,973 $ 24,715
Jun 30, 4 AM $ 0.000802
-0.37%
$ 779,862 $ 24,677
Jun 30, 3 AM $ 0.000805
-0.25%
$ 782,779 $ 24,809
Jun 30, 2 AM $ 0.000807
-1.10%
$ 784,724 $ 24,949
Jun 30, 1 AM $ 0.000816
+0.49%
$ 793,476 $ 24,948
Jun 30, 12 AM $ 0.000812
-0.61%
$ 789,586 $ 25,158
Jun 29, 11 PM $ 0.000817
+0.12%
$ 794,448 $ 25,167
Jun 29, 10 PM $ 0.000814
+0.25%
$ 791,531 $ 25,106
Jun 29, 9 PM $ 0.000813
+0.00%
$ 790,559 $ 25,734
Jun 29, 8 PM $ 0.000813
-0.37%
$ 790,559 $ 25,860
Jun 29, 7 PM $ 0.000816
-0.85%
$ 793,476 $ 26,359
Jun 29, 6 PM $ 0.000823
+2.11%
$ 800,282 $ 26,314
Jun 29, 5 PM $ 0.000806
-1.59%
$ 783,752 $ 25,936
Jun 29, 4 PM $ 0.000819
+0.00%
$ 796,393 $ 25,688
Jun 29, 3 PM $ 0.000819
+0.24%
$ 796,393 $ 24,201
Jun 29, 2 PM $ 0.000817
-0.97%
$ 794,448 $ 24,138
Jun 29, 1 PM $ 0.000825
+3.00%
$ 802,227 $ 26,344
Jun 29, 12 PM $ 0.000801
-0.99%
$ 778,890 $ 23,651
Jun 29, 11 AM $ 0.000809
-1.58%
$ 786,669 $ 23,514
Jun 29, 10 AM $ 0.000822
+0.24%
$ 799,310 $ 23,337
Jun 29, 9 AM $ 0.000821
-0.12%
$ 798,338 $ 23,352
Jun 29, 8 AM $ 0.000813
+0.00%
$ 790,559 $ 21,694
Jun 29, 7 AM $ 0.000813
-1.09%
$ 790,559 $ 21,571
Jun 29, 6 AM $ 0.000822
+0.86%
$ 799,310 $ 21,619
Jun 29, 5 AM $ 0.000815
+0.37%
$ 792,503 $ 21,028
Jun 29, 4 AM $ 0.000812
-0.12%
$ 789,586 $ 21,447
Jun 29, 3 AM $ 0.000815
-1.69%
$ 792,503 $ 22,322
Jun 29, 2 AM $ 0.000829
-0.12%
$ 806,117 $ 22,261
Jun 29, 1 AM $ 0.00083
+0.24%
$ 807,089 $ 22,372
Jun 29, 12 AM $ 0.000828
-1.08%
$ 805,144 $ 22,180
Jun 28, 11 PM $ 0.000837
-0.24%
$ 813,896 $ 22,196
Jun 28, 10 PM $ 0.000839
-0.12%
$ 815,841 $ 23,138
Jun 28, 9 PM $ 0.00084
+2.69%
$ 816,813 $ 27,492
Jun 28, 8 PM $ 0.000818
-0.24%
$ 795,420 $ 26,825
Jun 28, 7 PM $ 0.00082
+1.49%
$ 797,365 $ 26,377
Jun 28, 6 PM $ 0.000808
+0.00%
$ 785,697 $ 26,192