AMORE Historical Data

AMORE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00129
-4.74%
$ 1.26 million $ 37,646
May 15, 12 PM $ 0.00135
-0.07%
$ 1.33 million $ 37,234
May 15, 11 AM $ 0.00135
+1.65%
$ 1.33 million $ 36,882
May 15, 10 AM $ 0.00133
-0.08%
$ 1.3 million $ 36,035
May 15, 9 AM $ 0.00133
+0.08%
$ 1.3 million $ 35,911
May 15, 8 AM $ 0.00133
+0.00%
$ 1.3 million $ 36,990
May 15, 7 AM $ 0.00133
-0.08%
$ 1.3 million $ 37,160
May 15, 6 AM $ 0.00135
+0.07%
$ 1.32 million $ 37,257
May 15, 5 AM $ 0.00134
-2.19%
$ 1.31 million $ 37,288
May 15, 4 AM $ 0.00137
+0.00%
$ 1.34 million $ 37,696
May 15, 3 AM $ 0.00137
+0.29%
$ 1.34 million $ 37,537
May 15, 2 AM $ 0.00137
-0.07%
$ 1.34 million $ 37,673
May 15, 1 AM $ 0.00137
-1.58%
$ 1.34 million $ 37,361
May 15, 12 AM $ 0.00139
-0.14%
$ 1.36 million $ 37,238
May 14, 11 PM $ 0.00139
+0.07%
$ 1.36 million $ 36,961
May 14, 10 PM $ 0.00139
+0.00%
$ 1.36 million $ 36,699
May 14, 9 PM $ 0.00139
-0.07%
$ 1.36 million $ 37,071
May 14, 8 PM $ 0.00139
+0.07%
$ 1.36 million $ 37,086
May 14, 7 PM $ 0.00139
-0.22%
$ 1.36 million $ 37,323
May 14, 6 PM $ 0.00139
+1.83%
$ 1.36 million $ 36,805
May 14, 5 PM $ 0.00137
+0.89%
$ 1.34 million $ 36,099
May 14, 4 PM $ 0.00135
+0.45%
$ 1.33 million $ 36,091
May 14, 3 PM $ 0.00135
+0.30%
$ 1.32 million $ 36,069
May 14, 2 PM $ 0.00134
-0.96%
$ 1.31 million $ 36,036
May 14, 1 PM $ 0.00135
+0.00%
$ 1.32 million $ 35,956
May 14, 12 PM $ 0.00135
+0.00%
$ 1.32 million $ 36,025
May 14, 11 AM $ 0.00135
+0.00%
$ 1.32 million $ 36,545
May 14, 10 AM $ 0.00135
+0.22%
$ 1.32 million $ 36,803
May 14, 9 AM $ 0.00135
+0.07%
$ 1.32 million $ 36,794
May 14, 8 AM $ 0.00135
-0.07%
$ 1.32 million $ 36,381
May 14, 7 AM $ 0.00135
+0.37%
$ 1.32 million $ 37,179
May 14, 6 AM $ 0.00134
+0.00%
$ 1.31 million $ 37,213
May 14, 5 AM $ 0.00134
+0.98%
$ 1.31 million $ 37,283
May 14, 4 AM $ 0.00133
+0.84%
$ 1.3 million $ 36,663
May 14, 3 AM $ 0.00132
-0.90%
$ 1.29 million $ 36,596
May 14, 2 AM $ 0.00133
+0.15%
$ 1.3 million $ 36,368
May 14, 1 AM $ 0.00133
-0.75%
$ 1.3 million $ 36,319
May 14, 12 AM $ 0.00134
+0.07%
$ 1.31 million $ 36,153
May 13, 11 PM $ 0.00134
+0.30%
$ 1.31 million $ 36,091
May 13, 10 PM $ 0.00133
+0.07%
$ 1.31 million $ 36,050
May 13, 9 PM $ 0.00133
-0.97%
$ 1.31 million $ 35,808
May 13, 8 PM $ 0.00135
+0.22%
$ 1.32 million $ 35,865
May 13, 7 PM $ 0.00134
+0.07%
$ 1.32 million $ 35,913
May 13, 6 PM $ 0.00134
-0.66%
$ 1.32 million $ 36,221
May 13, 5 PM $ 0.00135
+1.27%
$ 1.33 million $ 36,673
May 13, 4 PM $ 0.00134
-0.22%
$ 1.31 million $ 36,443
May 13, 3 PM $ 0.00134
-1.11%
$ 1.31 million $ 36,599
May 13, 2 PM $ 0.00136
+0.15%
$ 1.33 million $ 36,396
May 13, 1 PM $ 0.00135
-1.02%
$ 1.33 million $ 36,679
May 13, 12 PM $ 0.00137
+0.22%
$ 1.34 million $ 36,259