Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000473
-0.11%
$453,938 $11,222
Aug 27, 5 PM $0.000473
+0.13%
$454,418 $11,317
Aug 27, 4 PM $0.000473
-0.04%
$453,842 $11,539
Aug 27, 3 PM $0.000473
+0.06%
$454,034 $11,782
Aug 27, 2 PM $0.000472
+0.15%
$453,650 $11,785
Aug 27, 1 PM $0.000472
-0.27%
$452,978 $11,820
Aug 27, 12 PM $0.000473
+0.15%
$454,130 $11,941
Aug 27, 11 AM $0.000472
-0.51%
$453,362 $11,863
Aug 27, 10 AM $0.000475
+1.24%
$455,954 $11,879
Aug 27, 9 AM $0.000469
+0.15%
$450,386 $12,057
Aug 27, 8 AM $0.000468
+0.84%
$449,714 $12,413
Aug 27, 7 AM $0.000465
+0.02%
$445,969 $12,379
Aug 27, 6 AM $0.000464
-0.02%
$445,873 $12,404
Aug 27, 5 AM $0.000465
+0.04%
$445,969 $12,492
Aug 27, 4 AM $0.000464
+0.04%
$445,777 $12,499
Aug 27, 3 AM $0.000464
-0.09%
$445,585 $12,724
Aug 27, 2 AM $0.000465
+0.00%
$446,065 $12,179
Aug 27, 1 AM $0.000465
+0.09%
$445,969 $11,947
Aug 27, 12 AM $0.000464
+0.02%
$445,585 $11,599
Aug 26, 11 PM $0.000464
+0.04%
$445,297 $11,843
Aug 26, 10 PM $0.000464
+0.02%
$445,105 $12,086
Aug 26, 9 PM $0.000463
+0.02%
$445,009 $12,507
Aug 26, 8 PM $0.000463
-0.09%
$444,913 $12,549
Aug 26, 7 PM $0.000464
+0.13%
$445,297 $12,132
Aug 26, 6 PM $0.000463
-0.02%
$444,721 $11,731
Aug 26, 5 PM $0.000463
+0.00%
$444,817 $11,368
Aug 26, 4 PM $0.000463
+0.26%
$444,817 $10,922
Aug 26, 3 PM $0.000462
-0.09%
$443,665 $10,425
Aug 26, 2 PM $0.000463
-0.26%
$444,145 $9,850
Aug 26, 1 PM $0.000464
-1.42%
$445,297 $9,520
Aug 26, 12 PM $0.00047
-0.38%
$451,538 $9,153
Aug 26, 11 AM $0.000472
+0.25%
$453,266 $8,764
Aug 26, 10 AM $0.000471
+0.06%
$452,114 $8,430
Aug 26, 9 AM $0.000471
-0.11%
$451,826 $8,016
Aug 26, 8 AM $0.000471
-0.19%
$452,210 $7,658
Aug 26, 7 AM $0.000472
+0.21%
$453,266 $7,422
Aug 26, 6 AM $0.000471
+0.11%
$452,306 $7,153
Aug 26, 5 AM $0.000471
-0.02%
$451,922 $7,089
Aug 26, 4 AM $0.000471
+0.30%
$452,018 $6,829
Aug 26, 3 AM $0.000469
-0.04%
$450,674 $6,415
Aug 26, 2 AM $0.00047
+0.09%
$450,866 $6,715
Aug 26, 1 AM $0.000469
+0.00%
$450,386 $6,941
Aug 26, 12 AM $0.000469
-0.19%
$450,386 $7,067
Aug 25, 11 PM $0.00047
+0.00%
$451,058 $6,940
Aug 25, 10 PM $0.00047
+0.02%
$451,058 $6,904
Aug 25, 9 PM $0.00047
+0.02%
$450,962 $6,772
Aug 25, 8 PM $0.00047
-0.15%
$450,866 $6,988
Aug 25, 7 PM $0.00047
+0.00%
$451,538 $7,356
Aug 25, 6 PM $0.00047
+0.00%
$451,538 $8,386
Aug 25, 5 PM $0.00047
+0.00%
$451,538 $9,161