AMORE Historical Data

AMORE Page 14
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000714
+0.00%
$ 693,513 $ 16,507
12:19 PM $ 0.000714
+0.00%
$ 693,902 $ 16,507
12:18 PM $ 0.000714
+0.00%
$ 693,902 $ 16,549
12:17 PM $ 0.000714
+0.00%
$ 693,902 $ 16,530
12:16 PM $ 0.000714
+0.00%
$ 693,902 $ 16,543
12:15 PM $ 0.000714
+0.00%
$ 693,902 $ 16,543
12:14 PM $ 0.000714
+0.00%
$ 694,000 $ 16,543
12:13 PM $ 0.000714
+0.00%
$ 694,000 $ 16,543
12:12 PM $ 0.000713
+0.00%
$ 694,000 $ 16,549
12:11 PM $ 0.000713
+0.00%
$ 694,000 $ 16,549
12:10 PM $ 0.000713
+0.00%
$ 694,000 $ 16,515
12:09 PM $ 0.000713
+0.00%
$ 693,319 $ 16,543
12:08 PM $ 0.000713
+0.00%
$ 693,319 $ 16,494
12:07 PM $ 0.000713
+0.00%
$ 693,319 $ 16,494
12:06 PM $ 0.000713
+0.00%
$ 693,319 $ 16,482
12:05 PM $ 0.000713
+0.00%
$ 693,319 $ 16,511
12:04 PM $ 0.000713
+0.00%
$ 693,124 $ 16,511
12:03 PM $ 0.000712
+0.00%
$ 693,124 $ 16,505
12:02 PM $ 0.000712
+0.00%
$ 693,124 $ 16,505
12:01 PM $ 0.000713
+0.00%
$ 693,124 $ 16,462
12:00 PM $ 0.000713
+0.00%
$ 693,124 $ 16,462
11:59 AM $ 0.000713
+0.00%
$ 693,027 $ 16,473
11:58 AM $ 0.000713
+0.00%
$ 693,027 $ 16,473
11:57 AM $ 0.000713
+0.00%
$ 693,027 $ 16,449
11:56 AM $ 0.000713
+0.00%
$ 693,027 $ 16,498
11:55 AM $ 0.000713
+0.00%
$ 693,027 $ 16,498
11:54 AM $ 0.000713
+0.00%
$ 693,124 $ 16,498
11:53 AM $ 0.000713
+0.00%
$ 693,124 $ 16,468
11:52 AM $ 0.000713
+0.00%
$ 693,124 $ 16,468
11:51 AM $ 0.000713
+0.00%
$ 693,124 $ 16,541
11:50 AM $ 0.000713
+0.00%
$ 693,124 $ 16,567
11:49 AM $ 0.000713
+0.00%
$ 693,416 $ 16,567
11:48 AM $ 0.000713
+0.00%
$ 693,416 $ 16,534
11:47 AM $ 0.000713
+0.00%
$ 693,416 $ 16,561
11:46 AM $ 0.000713
+0.00%
$ 693,416 $ 16,561
11:45 AM $ 0.000713
+0.00%
$ 693,416 $ 16,561
11:44 AM $ 0.000713
+0.00%
$ 693,708 $ 16,552
11:43 AM $ 0.000713
+0.00%
$ 693,708 $ 16,552
11:42 AM $ 0.000713
+0.00%
$ 693,708 $ 16,595
11:41 AM $ 0.000714
+0.00%
$ 693,708 $ 16,593
11:40 AM $ 0.000714
+0.00%
$ 693,708 $ 16,631
11:39 AM $ 0.000714
+0.00%
$ 693,902 $ 16,631
11:38 AM $ 0.000714
+0.00%
$ 693,902 $ 16,631
11:37 AM $ 0.000714
+0.00%
$ 693,902 $ 16,641
11:36 AM $ 0.000713
+0.00%
$ 693,902 $ 16,624
11:35 AM $ 0.000713
+0.00%
$ 693,902 $ 16,624
11:34 AM $ 0.000713
+0.00%
$ 693,513 $ 16,624
11:33 AM $ 0.000713
+0.00%
$ 693,513 $ 16,624
11:32 AM $ 0.000713
+0.00%
$ 693,513 $ 16,620
11:31 AM $ 0.000713
+0.00%
$ 693,513 $ 16,620