AMORE Historical Data

AMORE Page 14
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000902
+0.00%
$ 878,074 $ 15,231
5:10 AM $ 0.000902
+0.00%
$ 878,074 $ 15,231
5:09 AM $ 0.000902
+0.00%
$ 877,102 $ 15,184
5:08 AM $ 0.000902
+0.00%
$ 877,102 $ 15,184
5:07 AM $ 0.000902
+0.00%
$ 877,102 $ 15,143
5:06 AM $ 0.000902
+0.00%
$ 877,102 $ 15,143
5:05 AM $ 0.000902
+0.00%
$ 877,102 $ 15,157
5:04 AM $ 0.000902
+0.00%
$ 877,102 $ 15,157
5:03 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
5:02 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
5:01 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
5:00 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
4:59 AM $ 0.000902
+0.00%
$ 877,102 $ 15,107
4:58 AM $ 0.000902
+0.00%
$ 877,102 $ 15,107
4:57 AM $ 0.000902
+0.00%
$ 877,102 $ 15,193
4:56 AM $ 0.000902
+0.00%
$ 877,102 $ 15,193
4:55 AM $ 0.000902
+0.00%
$ 877,102 $ 15,159
4:54 AM $ 0.000902
+0.00%
$ 877,102 $ 15,159
4:53 AM $ 0.000902
+0.00%
$ 877,102 $ 15,159
4:52 AM $ 0.000903
+0.00%
$ 877,102 $ 15,128
4:51 AM $ 0.000903
+0.00%
$ 877,102 $ 15,128
4:50 AM $ 0.000903
+0.00%
$ 877,102 $ 15,128
4:49 AM $ 0.000902
+0.00%
$ 877,102 $ 15,128
4:48 AM $ 0.000902
+0.00%
$ 877,102 $ 15,128
4:47 AM $ 0.000902
+0.00%
$ 877,102 $ 15,128
4:46 AM $ 0.000903
+0.00%
$ 877,102 $ 15,101
4:45 AM $ 0.000903
+0.00%
$ 877,102 $ 15,101
4:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:42 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:41 AM $ 0.000903
+0.00%
$ 878,074 $ 15,102
4:40 AM $ 0.000903
+0.00%
$ 878,074 $ 15,072
4:39 AM $ 0.000902
+0.00%
$ 877,102 $ 15,072
4:38 AM $ 0.000902
+0.00%
$ 877,102 $ 15,072
4:37 AM $ 0.000902
+0.00%
$ 877,102 $ 15,082
4:36 AM $ 0.000902
+0.00%
$ 877,102 $ 15,082
4:35 AM $ 0.000902
+0.00%
$ 877,102 $ 15,045
4:34 AM $ 0.000902
+0.00%
$ 877,102 $ 15,045
4:33 AM $ 0.000902
+0.00%
$ 877,102 $ 15,063
4:32 AM $ 0.000902
+0.00%
$ 877,102 $ 15,063
4:31 AM $ 0.000903
+0.00%
$ 877,102 $ 15,026
4:30 AM $ 0.000903
+0.00%
$ 877,102 $ 15,026
4:29 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:28 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:27 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:26 AM $ 0.000903
+0.00%
$ 878,074 $ 15,007
4:25 AM $ 0.000903
+0.00%
$ 878,074 $ 14,964
4:24 AM $ 0.000903
+0.00%
$ 878,074 $ 14,964
4:23 AM $ 0.000903
+0.00%
$ 878,074 $ 14,964
4:22 AM $ 0.000903
+0.00%
$ 878,074 $ 14,946