AMORE Historical Data

AMORE Page 14
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,646
8:04 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,820
8:03 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,820
8:02 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,870
8:01 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,886
8:00 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,886
7:59 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,917
7:58 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,925
7:57 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,891
7:56 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,891
7:55 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,889
7:54 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,889
7:53 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,885
7:52 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,885
7:51 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,860
7:50 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,860
7:49 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,856
7:48 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,874
7:47 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,874
7:46 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,867
7:45 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,840
7:44 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,840
7:43 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,847
7:42 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,870
7:41 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,898
7:40 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,898
7:39 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,899
7:38 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,899
7:37 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,899
7:36 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,914
7:35 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,914
7:34 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,846
7:33 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,846
7:32 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,814
7:31 PM $ 0.00145
+0.00%
$ 1.44 million $ 19,814
7:30 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,786
7:29 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,786
7:28 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,816
7:27 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,816
7:26 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,780
7:25 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,780
7:24 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,745
7:23 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,743
7:22 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,743
7:21 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,741
7:20 PM $ 0.00147
+0.00%
$ 1.46 million $ 19,735
7:19 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,735
7:18 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,773
7:17 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,755
7:16 PM $ 0.00147
+0.00%
$ 1.45 million $ 19,755