AMORE Historical Data

AMORE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,949
Mar 18, 5 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,949
Mar 18, 4 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,848
Mar 18, 3 PM $ 0.00174
-1.30%
$ 1.73 million $ 4,907
Mar 18, 2 PM $ 0.00176
+0.00%
$ 1.75 million $ 4,806
Mar 18, 1 PM $ 0.00176
-0.40%
$ 1.75 million $ 5,063
Mar 18, 12 PM $ 0.00177
+0.00%
$ 1.76 million $ 4,800
Mar 18, 11 AM $ 0.00177
+0.00%
$ 1.76 million $ 4,651
Mar 18, 10 AM $ 0.00177
+0.00%
$ 1.76 million $ 4,651
Mar 18, 8 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,324
Mar 18, 7 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,324
Mar 18, 6 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,343
Mar 18, 5 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,343
Mar 18, 4 AM $ 0.00187
+2.81%
$ 1.85 million $ 4,343
Mar 18, 3 AM $ 0.00182
+0.00%
$ 1.8 million $ 4,340
Mar 18, 2 AM $ 0.00182
+0.00%
$ 1.8 million $ 4,340
Mar 18, 1 AM $ 0.00182
+0.55%
$ 1.8 million $ 4,340
Mar 18, 12 AM $ 0.00181
+0.00%
$ 1.79 million $ 7,179
Mar 17, 11 PM $ 0.00181
-0.11%
$ 1.79 million $ 7,179
Mar 17, 10 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,871
Mar 17, 9 PM $ 0.00181
+0.00%
$ 1.79 million $ 3,878
Mar 17, 8 PM $ 0.00181
+2.61%
$ 1.79 million $ 3,878
Mar 17, 7 PM $ 0.00176
+0.00%
$ 1.75 million $ 3,801
Mar 17, 6 PM $ 0.00176
+0.00%
$ 1.75 million $ 3,801
Mar 17, 5 PM $ 0.00176
+0.00%
$ 1.75 million $ 4,099
Mar 17, 4 PM $ 0.00176
-0.96%
$ 1.75 million $ 5,944
Mar 17, 3 PM $ 0.00178
+0.00%
$ 1.77 million $ 5,964
Mar 17, 2 PM $ 0.00178
+1.02%
$ 1.77 million $ 5,966
Mar 17, 1 PM $ 0.00176
-3.29%
$ 1.75 million $ 5,790
Mar 17, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 5,775
Mar 17, 11 AM $ 0.00182
+0.00%
$ 1.81 million $ 5,775
Mar 17, 10 AM $ 0.00182
+0.00%
$ 1.81 million $ 5,775
Mar 17, 9 AM $ 0.00182
+0.00%
$ 1.81 million $ 5,779
Mar 17, 8 AM $ 0.00182
+0.00%
$ 1.81 million $ 5,779
Mar 17, 7 AM $ 0.00182
+3.28%
$ 1.81 million $ 5,832
Mar 17, 6 AM $ 0.00177
+0.00%
$ 1.75 million $ 5,903
Mar 17, 5 AM $ 0.00177
+0.00%
$ 1.75 million $ 5,912
Mar 17, 4 AM $ 0.00177
+0.00%
$ 1.75 million $ 6,008
Mar 17, 3 AM $ 0.00177
+0.00%
$ 1.75 million $ 6,008
Mar 17, 2 AM $ 0.00177
+0.00%
$ 1.75 million $ 6,207
Mar 17, 1 AM $ 0.00177
-6.95%
$ 1.75 million $ 6,207
Mar 17, 12 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,768
Mar 16, 11 PM $ 0.0019
+0.00%
$ 1.88 million $ 2,768
Mar 16, 10 PM $ 0.0019
+6.33%
$ 1.88 million $ 2,768
Mar 16, 9 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,838
Mar 16, 8 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,838
Mar 16, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 2,838
Mar 16, 6 PM $ 0.00178
+5.00%
$ 1.77 million $ 2,848
Mar 16, 5 PM $ 0.0017
-2.86%
$ 1.69 million $ 2,549
Mar 16, 4 PM $ 0.00175
-1.63%
$ 1.74 million $ 705