AMORE Historical Data

AMORE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000808
+0.00%
$ 785,697 $ 26,192
Jun 28, 5 PM $ 0.00081
+0.00%
$ 787,641 $ 26,208
Jun 28, 4 PM $ 0.00081
-0.86%
$ 787,641 $ 26,172
Jun 28, 3 PM $ 0.000817
-0.24%
$ 794,448 $ 26,103
Jun 28, 2 PM $ 0.000819
+1.49%
$ 796,393 $ 26,066
Jun 28, 1 PM $ 0.000807
+0.00%
$ 784,724 $ 23,932
Jun 28, 12 PM $ 0.000807
+0.12%
$ 784,724 $ 23,837
Jun 28, 11 AM $ 0.000806
+0.00%
$ 783,752 $ 23,956
Jun 28, 10 AM $ 0.000806
-0.12%
$ 783,752 $ 23,915
Jun 28, 9 AM $ 0.000807
-1.59%
$ 784,724 $ 24,027
Jun 28, 8 AM $ 0.000818
-0.37%
$ 795,420 $ 23,998
Jun 28, 7 AM $ 0.000821
-0.12%
$ 798,338 $ 24,250
Jun 28, 6 AM $ 0.000822
+0.00%
$ 799,310 $ 23,993
Jun 28, 5 AM $ 0.000822
+0.74%
$ 799,310 $ 24,150
Jun 28, 4 AM $ 0.000817
-2.74%
$ 794,448 $ 23,653
Jun 28, 3 AM $ 0.00084
+0.96%
$ 816,813 $ 22,535
Jun 28, 2 AM $ 0.000832
+0.36%
$ 809,034 $ 22,542
Jun 28, 1 AM $ 0.000828
-0.12%
$ 805,144 $ 22,391
Jun 28, 12 AM $ 0.000829
-1.19%
$ 806,117 $ 22,450
Jun 27, 11 PM $ 0.000839
-0.47%
$ 815,841 $ 22,138
Jun 27, 10 PM $ 0.000843
-0.71%
$ 819,730 $ 21,327
Jun 27, 9 PM $ 0.000848
-1.40%
$ 824,592 $ 16,841
Jun 27, 8 PM $ 0.000861
+0.23%
$ 837,234 $ 16,703
Jun 27, 7 PM $ 0.000859
+0.23%
$ 835,289 $ 16,783
Jun 27, 6 PM $ 0.000857
+0.12%
$ 833,344 $ 16,992
Jun 27, 5 PM $ 0.000854
+0.00%
$ 830,427 $ 16,728
Jun 27, 4 PM $ 0.000854
-0.23%
$ 830,427 $ 16,730
Jun 27, 3 PM $ 0.000854
+0.00%
$ 830,427 $ 16,537
Jun 27, 2 PM $ 0.000854
+0.00%
$ 830,427 $ 16,611
Jun 27, 1 PM $ 0.000856
+0.12%
$ 832,372 $ 16,419
Jun 27, 12 PM $ 0.000855
+0.35%
$ 831,399 $ 16,361
Jun 27, 11 AM $ 0.000852
+0.00%
$ 828,482 $ 16,011
Jun 27, 10 AM $ 0.000852
+0.00%
$ 828,482 $ 16,024
Jun 27, 9 AM $ 0.000852
+0.00%
$ 828,482 $ 16,137
Jun 27, 8 AM $ 0.000852
+0.12%
$ 828,482 $ 16,316
Jun 27, 7 AM $ 0.000851
-0.12%
$ 827,510 $ 16,293
Jun 27, 6 AM $ 0.000852
+0.00%
$ 828,482 $ 16,856
Jun 27, 5 AM $ 0.000852
+0.12%
$ 828,482 $ 16,681
Jun 27, 4 AM $ 0.000851
+0.00%
$ 827,510 $ 16,824
Jun 27, 3 AM $ 0.000851
+0.00%
$ 827,510 $ 17,125
Jun 27, 2 AM $ 0.000851
+0.00%
$ 827,510 $ 17,009
Jun 27, 1 AM $ 0.000852
-1.16%
$ 828,482 $ 16,863
Jun 27, 12 AM $ 0.000862
+0.12%
$ 838,206 $ 16,696
Jun 26, 11 PM $ 0.000862
+0.00%
$ 838,206 $ 16,839
Jun 26, 10 PM $ 0.000861
-0.12%
$ 837,234 $ 16,893
Jun 26, 9 PM $ 0.000862
-0.69%
$ 838,206 $ 16,977
Jun 26, 8 PM $ 0.000868
+0.00%
$ 844,040 $ 16,856
Jun 26, 7 PM $ 0.000868
+1.28%
$ 844,040 $ 16,648
Jun 26, 6 PM $ 0.000857
-0.58%
$ 833,344 $ 16,766
Jun 26, 5 PM $ 0.000862
+0.47%
$ 838,206 $ 16,942