Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00047
-0.28%
$451,538 $10,040
Aug 25, 3 PM $0.000472
-0.15%
$452,786 $10,620
Aug 25, 2 PM $0.000472
-0.08%
$453,458 $11,147
Aug 25, 1 PM $0.000473
+0.04%
$453,842 $11,654
Aug 25, 12 PM $0.000472
-0.15%
$453,650 $11,963
Aug 25, 11 AM $0.000473
+0.04%
$454,322 $12,380
Aug 25, 10 AM $0.000473
+0.02%
$454,130 $12,757
Aug 25, 9 AM $0.000473
+0.23%
$454,034 $13,383
Aug 25, 8 AM $0.000472
-0.11%
$452,978 $13,899
Aug 25, 7 AM $0.000472
-0.15%
$453,554 $14,090
Aug 25, 6 AM $0.000473
-0.21%
$454,226 $14,407
Aug 25, 5 AM $0.000474
-0.15%
$454,802 $14,456
Aug 25, 4 AM $0.000474
+0.25%
$455,378 $14,820
Aug 25, 3 AM $0.000473
-0.21%
$454,226 $15,082
Aug 25, 2 AM $0.000474
+0.27%
$455,282 $15,425
Aug 25, 1 AM $0.000473
-0.13%
$459,846 $15,457
Aug 25, 12 AM $0.000473
-0.02%
$459,944 $16,002
Aug 24, 11 PM $0.000473
+0.00%
$460,138 $16,396
Aug 24, 10 PM $0.000473
+0.04%
$460,138 $16,902
Aug 24, 9 PM $0.000473
-0.42%
$459,944 $17,234
Aug 24, 8 PM $0.000475
+0.04%
$462,277 $17,396
Aug 24, 7 PM $0.000475
-0.42%
$462,083 $17,593
Aug 24, 6 PM $0.000477
+0.15%
$463,639 $17,797
Aug 24, 5 PM $0.000476
-0.21%
$462,958 $17,732
Aug 24, 4 PM $0.000477
-0.13%
$463,930 $17,523
Aug 24, 3 PM $0.000478
+0.13%
$464,514 $17,618
Aug 24, 2 PM $0.000477
+0.00%
$463,930 $17,799
Aug 24, 1 PM $0.000476
-0.06%
$463,347 $17,806
Aug 24, 12 PM $0.000477
-0.02%
$463,444 $17,820
Aug 24, 11 AM $0.000477
-0.19%
$463,542 $17,998
Aug 24, 10 AM $0.000478
+0.13%
$464,514 $18,015
Aug 24, 9 AM $0.000478
+0.00%
$464,514 $18,061
Aug 24, 8 AM $0.000478
+0.40%
$464,319 $18,148
Aug 24, 7 AM $0.000476
-0.36%
$462,472 $18,357
Aug 24, 6 AM $0.000477
-0.04%
$464,125 $18,374
Aug 24, 5 AM $0.000478
+0.17%
$464,319 $18,432
Aug 24, 4 AM $0.000477
-0.04%
$464,028 $18,404
Aug 24, 3 AM $0.000477
+0.00%
$463,639 $18,519
Aug 24, 2 AM $0.000477
+0.10%
$463,639 $18,781
Aug 24, 1 AM $0.000476
-1.83%
$463,153 $18,954
Aug 24, 12 AM $0.000486
+0.14%
$472,682 $18,723
Aug 23, 11 PM $0.000485
-0.06%
$472,001 $18,740
Aug 23, 10 PM $0.000485
+0.14%
$472,099 $18,745
Aug 23, 9 PM $0.000485
+0.02%
$471,807 $18,889
Aug 23, 8 PM $0.000485
+0.02%
$471,710 $19,081
Aug 23, 7 PM $0.000485
-0.12%
$471,321 $19,114
Aug 23, 6 PM $0.000485
-0.23%
$472,099 $18,713
Aug 23, 5 PM $0.000487
+0.08%
$473,168 $18,144
Aug 23, 4 PM $0.000486
+0.08%
$472,877 $17,862
Aug 23, 3 PM $0.000486
-0.06%
$472,196 $17,293