AMORE Historical Data

AMORE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00137
+0.22%
$ 1.34 million $ 36,259
May 13, 11 AM $ 0.00137
-0.07%
$ 1.34 million $ 35,998
May 13, 10 AM $ 0.00137
-1.30%
$ 1.34 million $ 36,262
May 13, 9 AM $ 0.00139
+0.36%
$ 1.36 million $ 36,043
May 13, 8 AM $ 0.00138
-1.00%
$ 1.35 million $ 35,503
May 13, 7 AM $ 0.0014
-1.06%
$ 1.37 million $ 34,760
May 13, 6 AM $ 0.00141
+0.07%
$ 1.38 million $ 34,622
May 13, 5 AM $ 0.00141
+0.07%
$ 1.38 million $ 34,579
May 13, 4 AM $ 0.00141
-1.05%
$ 1.38 million $ 34,816
May 13, 3 AM $ 0.00142
-0.07%
$ 1.4 million $ 34,563
May 13, 2 AM $ 0.00142
+0.07%
$ 1.39 million $ 34,731
May 13, 1 AM $ 0.00142
-0.21%
$ 1.39 million $ 34,967
May 13, 12 AM $ 0.00142
+0.14%
$ 1.39 million $ 35,112
May 12, 11 PM $ 0.00142
-0.28%
$ 1.39 million $ 35,189
May 12, 10 PM $ 0.00142
-0.07%
$ 1.4 million $ 35,556
May 12, 9 PM $ 0.00142
-0.07%
$ 1.4 million $ 35,582
May 12, 8 PM $ 0.00142
+0.07%
$ 1.39 million $ 35,293
May 12, 7 PM $ 0.00142
-0.42%
$ 1.39 million $ 35,133
May 12, 6 PM $ 0.00142
+0.00%
$ 1.39 million $ 35,705
May 12, 5 PM $ 0.00142
-0.07%
$ 1.39 million $ 35,030
May 12, 4 PM $ 0.00142
+0.14%
$ 1.39 million $ 34,952
May 12, 3 PM $ 0.00142
-0.07%
$ 1.39 million $ 34,657
May 12, 2 PM $ 0.00142
-1.59%
$ 1.39 million $ 34,635
May 12, 1 PM $ 0.00145
+0.00%
$ 1.42 million $ 34,454
May 12, 12 PM $ 0.00145
-1.09%
$ 1.42 million $ 34,956
May 12, 11 AM $ 0.00146
-2.54%
$ 1.43 million $ 34,988
May 12, 10 AM $ 0.0015
+0.40%
$ 1.47 million $ 34,278
May 12, 9 AM $ 0.0015
+0.27%
$ 1.47 million $ 34,167
May 12, 8 AM $ 0.0015
+1.42%
$ 1.47 million $ 34,731
May 12, 7 AM $ 0.00147
-0.27%
$ 1.44 million $ 34,607
May 12, 6 AM $ 0.00147
+0.20%
$ 1.44 million $ 34,612
May 12, 5 AM $ 0.00147
+1.17%
$ 1.44 million $ 34,639
May 12, 4 AM $ 0.00145
-0.21%
$ 1.42 million $ 34,372
May 12, 3 AM $ 0.00145
-1.15%
$ 1.43 million $ 34,344
May 12, 2 AM $ 0.00147
-0.20%
$ 1.44 million $ 33,986
May 12, 1 AM $ 0.00147
+0.14%
$ 1.44 million $ 33,553
May 12, 12 AM $ 0.00147
+0.20%
$ 1.44 million $ 33,462
May 11, 11 PM $ 0.00147
-0.20%
$ 1.44 million $ 33,500
May 11, 10 PM $ 0.00148
-0.07%
$ 1.45 million $ 33,364
May 11, 9 PM $ 0.00147
-0.14%
$ 1.44 million $ 33,598
May 11, 8 PM $ 0.00147
-0.14%
$ 1.44 million $ 33,618
May 11, 7 PM $ 0.00147
+1.66%
$ 1.44 million $ 33,522
May 11, 6 PM $ 0.00145
+0.00%
$ 1.42 million $ 33,223
May 11, 5 PM $ 0.00145
+0.14%
$ 1.42 million $ 33,709
May 11, 4 PM $ 0.00144
-0.07%
$ 1.42 million $ 33,798
May 11, 3 PM $ 0.00145
+0.07%
$ 1.42 million $ 33,942
May 11, 2 PM $ 0.00145
-0.07%
$ 1.42 million $ 33,802
May 11, 1 PM $ 0.00144
-0.14%
$ 1.42 million $ 33,779
May 11, 12 PM $ 0.00145
-0.82%
$ 1.42 million $ 33,682
May 11, 11 AM $ 0.00146
+0.14%
$ 1.43 million $ 33,605