AMORE Historical Data

AMORE Page 15
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,722
8:33 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,677
8:32 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,677
8:31 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,707
8:30 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,707
8:29 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,720
8:28 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,720
8:27 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,704
8:26 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,714
8:25 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,714
8:24 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,693
8:23 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,693
8:22 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,699
8:21 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,699
8:20 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,714
8:19 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,714
8:18 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,712
8:17 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,712
8:16 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,733
8:15 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,733
8:14 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,726
8:13 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,726
8:12 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,751
8:11 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,751
8:10 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,635
8:09 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,635
8:08 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,649
8:07 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,649
8:06 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,646
8:05 PM $ 0.00146
+0.00%
$ 1.45 million $ 19,646
8:04 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,820
8:03 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,820
8:02 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,870
8:01 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,886
8:00 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,886
7:59 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,917
7:58 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,925
7:57 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,891
7:56 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,891
7:55 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,889
7:54 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,889
7:53 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,885
7:52 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,885
7:51 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,860
7:50 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,860
7:49 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,856
7:48 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,874
7:47 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,874
7:46 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,867
7:45 PM $ 0.00146
+0.00%
$ 1.44 million $ 19,840