AMORE Historical Data

AMORE Page 15
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000704
+0.00%
$ 690,499 $ 16,586
12:39 PM $ 0.000704
+0.00%
$ 684,956 $ 16,520
12:38 PM $ 0.000704
+0.00%
$ 684,956 $ 16,567
12:37 PM $ 0.000704
+0.00%
$ 684,956 $ 16,567
12:36 PM $ 0.000712
+0.00%
$ 684,956 $ 16,516
12:35 PM $ 0.000712
+0.00%
$ 684,956 $ 16,516
12:34 PM $ 0.000713
+0.00%
$ 693,222 $ 16,480
12:33 PM $ 0.000713
+0.00%
$ 693,222 $ 16,538
12:32 PM $ 0.000713
+0.00%
$ 693,222 $ 16,538
12:31 PM $ 0.000713
+0.00%
$ 693,222 $ 16,538
12:30 PM $ 0.000714
+0.00%
$ 693,222 $ 16,516
12:29 PM $ 0.000713
+0.00%
$ 693,611 $ 16,513
12:28 PM $ 0.000713
+0.00%
$ 693,611 $ 16,513
12:27 PM $ 0.000713
+0.00%
$ 693,611 $ 16,548
12:26 PM $ 0.000713
+0.00%
$ 693,611 $ 16,535
12:25 PM $ 0.000713
+0.00%
$ 693,611 $ 16,535
12:24 PM $ 0.000713
+0.00%
$ 693,513 $ 16,535
12:23 PM $ 0.000714
+0.00%
$ 693,513 $ 16,487
12:22 PM $ 0.000714
+0.00%
$ 693,513 $ 16,530
12:21 PM $ 0.000714
+0.00%
$ 693,513 $ 16,530
12:20 PM $ 0.000714
+0.00%
$ 693,513 $ 16,507
12:19 PM $ 0.000714
+0.00%
$ 693,902 $ 16,507
12:18 PM $ 0.000714
+0.00%
$ 693,902 $ 16,549
12:17 PM $ 0.000714
+0.00%
$ 693,902 $ 16,530
12:16 PM $ 0.000714
+0.00%
$ 693,902 $ 16,543
12:15 PM $ 0.000714
+0.00%
$ 693,902 $ 16,543
12:14 PM $ 0.000714
+0.00%
$ 694,000 $ 16,543
12:13 PM $ 0.000714
+0.00%
$ 694,000 $ 16,543
12:12 PM $ 0.000713
+0.00%
$ 694,000 $ 16,549
12:11 PM $ 0.000713
+0.00%
$ 694,000 $ 16,549
12:10 PM $ 0.000713
+0.00%
$ 694,000 $ 16,515
12:09 PM $ 0.000713
+0.00%
$ 693,319 $ 16,543
12:08 PM $ 0.000713
+0.00%
$ 693,319 $ 16,494
12:07 PM $ 0.000713
+0.00%
$ 693,319 $ 16,494
12:06 PM $ 0.000713
+0.00%
$ 693,319 $ 16,482
12:05 PM $ 0.000713
+0.00%
$ 693,319 $ 16,511
12:04 PM $ 0.000713
+0.00%
$ 693,124 $ 16,511
12:03 PM $ 0.000712
+0.00%
$ 693,124 $ 16,505
12:02 PM $ 0.000712
+0.00%
$ 693,124 $ 16,505
12:01 PM $ 0.000713
+0.00%
$ 693,124 $ 16,462
12:00 PM $ 0.000713
+0.00%
$ 693,124 $ 16,462
11:59 AM $ 0.000713
+0.00%
$ 693,027 $ 16,473
11:58 AM $ 0.000713
+0.00%
$ 693,027 $ 16,473
11:57 AM $ 0.000713
+0.00%
$ 693,027 $ 16,449
11:56 AM $ 0.000713
+0.00%
$ 693,027 $ 16,498
11:55 AM $ 0.000713
+0.00%
$ 693,027 $ 16,498
11:54 AM $ 0.000713
+0.00%
$ 693,124 $ 16,498
11:53 AM $ 0.000713
+0.00%
$ 693,124 $ 16,468
11:52 AM $ 0.000713
+0.00%
$ 693,124 $ 16,468
11:51 AM $ 0.000713
+0.00%
$ 693,124 $ 16,541