AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00146
+0.14%
$ 1.43 million $ 33,605
May 11, 10 AM $ 0.00146
-0.07%
$ 1.43 million $ 33,497
May 11, 9 AM $ 0.00146
+0.00%
$ 1.43 million $ 33,596
May 11, 8 AM $ 0.00146
+0.07%
$ 1.43 million $ 32,765
May 11, 7 AM $ 0.00146
+0.07%
$ 1.43 million $ 32,773
May 11, 6 AM $ 0.00146
-0.07%
$ 1.43 million $ 32,612
May 11, 5 AM $ 0.00146
-0.14%
$ 1.43 million $ 32,302
May 11, 4 AM $ 0.00146
+0.07%
$ 1.43 million $ 32,371
May 11, 3 AM $ 0.00146
-2.60%
$ 1.43 million $ 32,537
May 11, 2 AM $ 0.0015
+0.07%
$ 1.47 million $ 32,735
May 11, 1 AM $ 0.0015
+0.00%
$ 1.47 million $ 33,640
May 11, 12 AM $ 0.00151
+0.13%
$ 1.48 million $ 33,518
May 10, 11 PM $ 0.0015
+1.28%
$ 1.47 million $ 33,386
May 10, 10 PM $ 0.00148
+0.00%
$ 1.45 million $ 33,182
May 10, 9 PM $ 0.00148
-0.27%
$ 1.45 million $ 32,998
May 10, 8 PM $ 0.00149
-0.33%
$ 1.46 million $ 32,854
May 10, 7 PM $ 0.0015
+0.00%
$ 1.47 million $ 33,162
May 10, 6 PM $ 0.0015
+0.00%
$ 1.47 million $ 33,205
May 10, 5 PM $ 0.0015
+0.00%
$ 1.47 million $ 33,160
May 10, 4 PM $ 0.0015
-0.99%
$ 1.47 million $ 33,134
May 10, 3 PM $ 0.00151
+0.00%
$ 1.48 million $ 33,157
May 10, 2 PM $ 0.00151
+0.00%
$ 1.48 million $ 33,305
May 10, 1 PM $ 0.00151
+0.00%
$ 1.48 million $ 33,327
May 10, 12 PM $ 0.00151
-0.07%
$ 1.48 million $ 33,575
May 10, 11 AM $ 0.00151
+0.00%
$ 1.48 million $ 33,393
May 10, 10 AM $ 0.00151
-1.69%
$ 1.48 million $ 33,852
May 10, 9 AM $ 0.00154
+0.13%
$ 1.51 million $ 33,899
May 10, 8 AM $ 0.00153
-0.32%
$ 1.5 million $ 34,688
May 10, 7 AM $ 0.00154
+0.06%
$ 1.51 million $ 34,427
May 10, 6 AM $ 0.00154
+0.13%
$ 1.51 million $ 34,246
May 10, 5 AM $ 0.00154
-0.71%
$ 1.51 million $ 33,908
May 10, 4 AM $ 0.00155
-0.13%
$ 1.52 million $ 34,504
May 10, 3 AM $ 0.00155
+1.91%
$ 1.52 million $ 34,646
May 10, 2 AM $ 0.00152
+0.60%
$ 1.49 million $ 34,673
May 10, 1 AM $ 0.00151
+0.00%
$ 1.48 million $ 34,844
May 10, 12 AM $ 0.00151
+0.33%
$ 1.48 million $ 35,168
May 9, 11 PM $ 0.0015
-0.66%
$ 1.47 million $ 35,488
May 9, 10 PM $ 0.00151
+0.40%
$ 1.48 million $ 35,858
May 9, 9 PM $ 0.00151
-0.07%
$ 1.48 million $ 36,169
May 9, 8 PM $ 0.00151
-0.85%
$ 1.48 million $ 37,260
May 9, 7 PM $ 0.00152
+0.13%
$ 1.49 million $ 38,209
May 9, 6 PM $ 0.00153
+0.26%
$ 1.49 million $ 38,202
May 9, 5 PM $ 0.00152
-0.07%
$ 1.49 million $ 38,617
May 9, 4 PM $ 0.00152
+0.13%
$ 1.49 million $ 39,052
May 9, 3 PM $ 0.00153
-0.07%
$ 1.49 million $ 39,502
May 9, 2 PM $ 0.00153
-3.05%
$ 1.5 million $ 39,569
May 9, 1 PM $ 0.00157
+0.00%
$ 1.54 million $ 39,763
May 9, 12 PM $ 0.00157
-0.19%
$ 1.54 million $ 39,822
May 9, 11 AM $ 0.00158
+0.00%
$ 1.54 million $ 40,724
May 9, 10 AM $ 0.00157
+0.00%
$ 1.54 million $ 41,232