AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000857
-0.58%
$ 833,344 $ 16,766
Jun 26, 5 PM $ 0.000862
+0.47%
$ 838,206 $ 16,942
Jun 26, 4 PM $ 0.00086
+0.00%
$ 836,261 $ 17,057
Jun 26, 3 PM $ 0.00086
+0.00%
$ 836,261 $ 17,105
Jun 26, 2 PM $ 0.000862
+0.58%
$ 838,206 $ 17,336
Jun 26, 1 PM $ 0.000857
-0.23%
$ 833,344 $ 17,365
Jun 26, 12 PM $ 0.00086
-0.12%
$ 836,261 $ 17,405
Jun 26, 11 AM $ 0.00086
-0.23%
$ 836,261 $ 17,478
Jun 26, 10 AM $ 0.000862
+0.00%
$ 838,206 $ 17,324
Jun 26, 9 AM $ 0.000862
-1.15%
$ 838,206 $ 17,177
Jun 26, 8 AM $ 0.000872
+2.47%
$ 847,930 $ 17,211
Jun 26, 7 AM $ 0.000851
-1.16%
$ 827,510 $ 17,118
Jun 26, 6 AM $ 0.000861
+0.00%
$ 837,234 $ 17,004
Jun 26, 5 AM $ 0.000862
+1.65%
$ 838,206 $ 17,096
Jun 26, 4 AM $ 0.000847
-0.24%
$ 823,620 $ 17,884
Jun 26, 3 AM $ 0.000849
+0.12%
$ 825,565 $ 17,676
Jun 26, 2 AM $ 0.000848
-0.12%
$ 824,592 $ 17,663
Jun 26, 1 AM $ 0.000847
-0.35%
$ 823,620 $ 17,602
Jun 26, 12 AM $ 0.00085
-0.12%
$ 826,537 $ 17,736
Jun 25, 11 PM $ 0.000851
+0.35%
$ 827,510 $ 19,250
Jun 25, 10 PM $ 0.000848
-0.47%
$ 824,592 $ 19,111
Jun 25, 9 PM $ 0.00085
-0.23%
$ 826,537 $ 18,966
Jun 25, 8 PM $ 0.000852
+1.43%
$ 828,482 $ 19,133
Jun 25, 7 PM $ 0.00084
-0.83%
$ 816,813 $ 19,183
Jun 25, 6 PM $ 0.000847
-0.12%
$ 823,620 $ 18,929
Jun 25, 5 PM $ 0.000848
+0.00%
$ 824,592 $ 18,793
Jun 25, 4 PM $ 0.000848
-0.47%
$ 824,592 $ 18,995
Jun 25, 3 PM $ 0.000851
+0.24%
$ 827,510 $ 20,456
Jun 25, 2 PM $ 0.000849
+0.12%
$ 825,565 $ 20,857
Jun 25, 1 PM $ 0.000848
-0.47%
$ 824,592 $ 23,902
Jun 25, 12 PM $ 0.000852
+0.12%
$ 828,482 $ 26,205
Jun 25, 11 AM $ 0.000852
+0.00%
$ 828,482 $ 26,147
Jun 25, 10 AM $ 0.000852
-0.47%
$ 828,482 $ 26,226
Jun 25, 9 AM $ 0.000856
+0.00%
$ 832,372 $ 28,636
Jun 25, 8 AM $ 0.000856
+0.12%
$ 832,372 $ 28,466
Jun 25, 7 AM $ 0.000855
-1.50%
$ 831,399 $ 29,621
Jun 25, 6 AM $ 0.000855
+0.35%
$ 831,399 $ 29,302
Jun 25, 5 AM $ 0.000852
+0.12%
$ 828,482 $ 29,261
Jun 25, 4 AM $ 0.000851
-0.12%
$ 827,510 $ 30,672
Jun 25, 3 AM $ 0.000852
+0.00%
$ 828,482 $ 30,856
Jun 25, 2 AM $ 0.000851
-0.12%
$ 827,510 $ 30,758
Jun 25, 1 AM $ 0.000852
+0.00%
$ 828,482 $ 31,047
Jun 25, 12 AM $ 0.000852
+1.19%
$ 828,482 $ 33,134
Jun 24, 11 PM $ 0.000842
-0.12%
$ 818,758 $ 33,005
Jun 24, 10 PM $ 0.000843
-0.24%
$ 819,730 $ 33,365
Jun 24, 9 PM $ 0.000846
-0.12%
$ 822,648 $ 33,566
Jun 24, 8 PM $ 0.000845
+0.00%
$ 821,675 $ 33,786
Jun 24, 7 PM $ 0.000845
+0.24%
$ 821,675 $ 34,329
Jun 24, 6 PM $ 0.000843
-0.12%
$ 819,730 $ 34,319
Jun 24, 5 PM $ 0.000844
-0.82%
$ 820,703 $ 34,421