Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.000486
-0.06%
$472,196 $17,293
Aug 23, 2 PM $0.000486
-0.31%
$472,488 $16,456
Aug 23, 1 PM $0.000487
+0.35%
$473,946 $15,696
Aug 23, 12 PM $0.000485
-0.10%
$471,904 $14,944
Aug 23, 11 AM $0.000486
+1.40%
$472,390 $14,171
Aug 23, 10 AM $0.000479
-0.08%
$465,681 $13,666
Aug 23, 9 AM $0.000479
+1.85%
$465,584 $12,981
Aug 23, 8 AM $0.00047
-0.25%
$457,124 $12,317
Aug 23, 7 AM $0.000471
-0.19%
$458,291 $11,496
Aug 23, 6 AM $0.000472
+0.11%
$458,777 $10,804
Aug 23, 5 AM $0.000471
-0.04%
$458,291 $10,068
Aug 23, 4 AM $0.000472
+0.02%
$458,485 $9,690
Aug 23, 3 AM $0.000471
+0.04%
$458,096 $9,689
Aug 23, 2 AM $0.000471
+0.17%
$457,902 $8,871
Aug 23, 1 AM $0.000471
+0.00%
$457,707 $8,269
Aug 23, 12 AM $0.000471
-0.32%
$457,707 $7,865
Aug 22, 11 PM $0.000472
+0.62%
$459,166 $7,119
Aug 22, 10 PM $0.000469
+0.00%
$456,540 $6,277
Aug 22, 9 PM $0.00047
-0.09%
$457,124 $5,614
Aug 22, 8 PM $0.00047
+0.71%
$457,513 $5,066
Aug 22, 7 PM $0.000467
-1.27%
$454,304 $4,361
Aug 22, 6 PM $0.000473
-0.02%
$460,138 $4,363
Aug 22, 5 PM $0.000473
+0.06%
$460,235 $4,663
Aug 22, 4 PM $0.000473
+0.21%
$459,944 $4,781
Aug 22, 3 PM $0.000477
+0.00%
$463,736 $5,822
Aug 22, 2 PM $0.000477
+0.00%
$463,736 $6,412
Aug 22, 1 PM $0.000477
+0.00%
$463,736 $6,898
Aug 22, 12 PM $0.000477
-0.08%
$463,736 $7,508
Aug 22, 11 AM $0.000477
-0.29%
$464,125 $7,539
Aug 22, 10 AM $0.000479
-0.54%
$465,486 $7,548
Aug 22, 9 AM $0.000481
+0.25%
$468,015 $7,704
Aug 22, 8 AM $0.00048
+0.00%
$466,848 $8,247
Aug 22, 7 AM $0.00048
+0.00%
$466,848 $8,426
Aug 22, 6 AM $0.00048
+0.00%
$466,848 $8,438
Aug 22, 5 AM $0.00048
-4.19%
$466,848 $8,658
Aug 22, 4 AM $0.000501
+0.22%
$487,268 $8,611
Aug 22, 3 AM $0.0005
+0.28%
$486,198 $7,946
Aug 22, 2 AM $0.000499
+0.59%
$484,740 $7,836
Aug 22, 1 AM $0.000496
-0.04%
$481,920 $7,768
Aug 22, 12 AM $0.000496
+0.00%
$482,114 $7,588
Aug 21, 11 PM $0.000496
+0.06%
$482,114 $7,760
Aug 21, 10 PM $0.000496
+0.18%
$482,309 $7,793
Aug 21, 9 PM $0.000495
+0.00%
$481,434 $7,850
Aug 21, 8 PM $0.000495
-0.12%
$481,434 $7,722
Aug 21, 7 PM $0.000496
-0.40%
$482,017 $7,864
Aug 21, 6 PM $0.000498
+0.00%
$483,962 $7,595
Aug 21, 5 PM $0.000498
+0.00%
$483,962 $7,190
Aug 21, 4 PM $0.000498
+1.86%
$483,962 $6,834
Aug 21, 3 PM $0.000489
+0.16%
$475,113 $5,578
Aug 21, 2 PM $0.000488
-0.33%
$474,530 $5,166