Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 PM $0.000544
+0.00%
$522,682 $6,107
6:53 PM $0.000544
+0.00%
$522,682 $6,099
6:52 PM $0.000544
+0.00%
$522,682 $6,110
6:51 PM $0.000544
+0.00%
$522,682 $6,114
6:50 PM $0.000544
+0.00%
$522,682 $6,106
6:49 PM $0.000544
+0.00%
$522,010 $6,101
6:48 PM $0.000544
+0.00%
$522,010 $6,106
6:47 PM $0.000544
+0.00%
$522,010 $6,099
6:46 PM $0.000544
+0.00%
$522,010 $6,099
6:45 PM $0.000543
+0.00%
$522,010 $6,093
6:44 PM $0.000543
+0.00%
$521,338 $6,091
6:43 PM $0.000543
+0.00%
$521,338 $6,094
6:42 PM $0.000543
+0.00%
$521,338 $6,085
6:41 PM $0.000543
+0.00%
$521,338 $6,092
6:40 PM $0.000543
+0.00%
$521,338 $6,082
6:39 PM $0.00054
+0.00%
$518,649 $6,061
6:38 PM $0.00054
+0.00%
$518,649 $6,074
6:37 PM $0.00054
+0.00%
$518,649 $6,078
6:36 PM $0.00054
+0.00%
$518,649 $6,074
6:35 PM $0.000536
+0.00%
$518,649 $6,042
6:34 PM $0.000536
+0.00%
$514,521 $6,033
6:33 PM $0.000536
+0.00%
$514,521 $6,049
6:32 PM $0.000536
+0.00%
$514,521 $6,042
6:31 PM $0.000536
+0.00%
$514,521 $6,050
6:30 PM $0.000536
+0.00%
$514,521 $6,041
6:29 PM $0.000536
+0.00%
$514,329 $6,050
6:28 PM $0.000536
+0.00%
$514,329 $6,056
6:27 PM $0.000536
+0.00%
$514,329 $6,048
6:26 PM $0.000536
+0.00%
$514,329 $6,039
6:25 PM $0.000536
+0.00%
$514,329 $6,048
6:24 PM $0.000536
+0.00%
$514,329 $6,044
6:23 PM $0.000536
+0.00%
$514,329 $6,039
6:22 PM $0.000536
+0.00%
$514,329 $6,039
6:21 PM $0.000536
+0.00%
$514,329 $6,025
6:20 PM $0.000536
+0.00%
$514,329 $6,037
6:19 PM $0.000536
+0.00%
$514,521 $6,033
6:18 PM $0.000536
+0.00%
$514,521 $6,026
6:17 PM $0.000536
+0.00%
$514,521 $6,026
6:16 PM $0.000536
+0.00%
$514,521 $6,031
6:15 PM $0.000536
+0.00%
$514,521 $6,036
6:14 PM $0.000536
+0.00%
$514,521 $6,029
6:13 PM $0.000536
+0.00%
$514,521 $6,034
6:12 PM $0.000536
+0.00%
$514,521 $6,039
6:11 PM $0.000536
+0.00%
$514,521 $6,038
6:10 PM $0.000535
+0.00%
$514,521 $6,027
6:09 PM $0.000535
+0.00%
$513,753 $6,034
6:08 PM $0.000535
+0.00%
$513,753 $6,048
6:07 PM $0.000535
+0.00%
$513,753 $6,021
6:06 PM $0.000535
+0.00%
$513,753 $6,021
6:05 PM $0.000535
+0.00%
$513,753 $6,030