AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,250
9:38 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
9:37 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,217
9:36 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,217
9:35 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,202
9:34 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,202
9:33 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,186
9:32 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,186
9:31 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,204
9:30 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,204
9:29 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,216
9:28 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,216
9:27 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,198
9:26 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,213
9:25 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,213
9:24 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,230
9:23 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,230
9:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,230
9:21 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,213
9:20 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,254
9:19 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,254
9:18 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,237
9:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,237
9:16 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,268
9:15 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,268
9:14 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,255
9:13 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,255
9:12 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,312
9:11 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,312
9:10 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,266
9:09 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,266
9:08 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,284
9:07 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,284
9:06 PM $ 0.00137
+0.00%
$ 1.35 million $ 22,301
9:05 PM $ 0.00137
+0.00%
$ 1.35 million $ 22,301
9:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,277
9:03 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,277
9:02 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,180
9:01 PM $ 0.00137
+0.00%
$ 1.35 million $ 22,256
9:00 PM $ 0.00137
+0.00%
$ 1.35 million $ 22,256
8:59 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,250
8:58 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,250
8:57 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,155
8:56 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,155
8:55 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,168
8:54 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,168
8:53 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,193
8:52 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,184
8:51 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,184
8:50 PM $ 0.00137
+0.00%
$ 1.36 million $ 22,152