AMORE Historical Data

AMORE Page 16
Date Close Price change Market cap Trading volume
5:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,400
5:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,291
5:42 AM $ 0.000902
+0.00%
$ 878,074 $ 15,291
5:41 AM $ 0.000902
+0.00%
$ 878,074 $ 15,326
5:40 AM $ 0.000902
+0.00%
$ 878,074 $ 15,326
5:39 AM $ 0.000902
+0.00%
$ 877,102 $ 15,318
5:38 AM $ 0.000902
+0.00%
$ 877,102 $ 15,318
5:37 AM $ 0.000902
+0.00%
$ 877,102 $ 15,284
5:36 AM $ 0.000903
+0.00%
$ 877,102 $ 15,284
5:35 AM $ 0.000903
+0.00%
$ 877,102 $ 15,303
5:34 AM $ 0.000903
+0.00%
$ 878,074 $ 15,303
5:33 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:32 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:31 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:30 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:29 AM $ 0.000902
+0.00%
$ 877,102 $ 15,332
5:28 AM $ 0.000902
+0.00%
$ 877,102 $ 15,332
5:27 AM $ 0.000903
+0.00%
$ 877,102 $ 15,346
5:26 AM $ 0.000903
+0.00%
$ 877,102 $ 15,346
5:25 AM $ 0.000903
+0.00%
$ 877,102 $ 15,346
5:24 AM $ 0.000903
+0.00%
$ 878,074 $ 15,346
5:23 AM $ 0.000902
+0.00%
$ 878,074 $ 15,318
5:22 AM $ 0.000902
+0.00%
$ 878,074 $ 15,318
5:21 AM $ 0.000903
+0.00%
$ 878,074 $ 15,306
5:20 AM $ 0.000903
+0.00%
$ 878,074 $ 15,306
5:19 AM $ 0.000902
+0.00%
$ 877,102 $ 15,279
5:18 AM $ 0.000902
+0.00%
$ 877,102 $ 15,279
5:17 AM $ 0.000902
+0.00%
$ 877,102 $ 15,316
5:16 AM $ 0.000902
+0.00%
$ 877,102 $ 15,316
5:15 AM $ 0.000902
+0.00%
$ 877,102 $ 15,282
5:14 AM $ 0.000903
+0.00%
$ 878,074 $ 15,282
5:13 AM $ 0.000903
+0.00%
$ 878,074 $ 15,282
5:12 AM $ 0.000903
+0.00%
$ 878,074 $ 15,226
5:11 AM $ 0.000902
+0.00%
$ 878,074 $ 15,231
5:10 AM $ 0.000902
+0.00%
$ 878,074 $ 15,231
5:09 AM $ 0.000902
+0.00%
$ 877,102 $ 15,184
5:08 AM $ 0.000902
+0.00%
$ 877,102 $ 15,184
5:07 AM $ 0.000902
+0.00%
$ 877,102 $ 15,143
5:06 AM $ 0.000902
+0.00%
$ 877,102 $ 15,143
5:05 AM $ 0.000902
+0.00%
$ 877,102 $ 15,157
5:04 AM $ 0.000902
+0.00%
$ 877,102 $ 15,157
5:03 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
5:02 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
5:01 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
5:00 AM $ 0.000902
+0.00%
$ 877,102 $ 15,145
4:59 AM $ 0.000902
+0.00%
$ 877,102 $ 15,107
4:58 AM $ 0.000902
+0.00%
$ 877,102 $ 15,107
4:57 AM $ 0.000902
+0.00%
$ 877,102 $ 15,193
4:56 AM $ 0.000902
+0.00%
$ 877,102 $ 15,193
4:55 AM $ 0.000902
+0.00%
$ 877,102 $ 15,159