AMORE Historical Data

AMORE Page 16
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00071
+0.00%
$ 691,277 $ 16,747
1:04 PM $ 0.00071
+0.00%
$ 690,791 $ 16,704
1:03 PM $ 0.00071
+0.00%
$ 690,791 $ 16,739
1:02 PM $ 0.00071
+0.00%
$ 690,791 $ 16,739
1:01 PM $ 0.000711
+0.00%
$ 690,791 $ 16,745
1:00 PM $ 0.00071
+0.00%
$ 690,791 $ 16,721
12:59 PM $ 0.00071
+0.00%
$ 690,888 $ 16,721
12:58 PM $ 0.00071
+0.00%
$ 690,888 $ 16,721
12:57 PM $ 0.000711
+0.00%
$ 690,888 $ 16,708
12:56 PM $ 0.000711
+0.00%
$ 690,888 $ 16,708
12:55 PM $ 0.00071
+0.00%
$ 690,888 $ 16,732
12:54 PM $ 0.00071
+0.00%
$ 690,791 $ 16,732
12:53 PM $ 0.000711
+0.00%
$ 690,791 $ 16,688
12:52 PM $ 0.000711
+0.00%
$ 690,791 $ 16,688
12:51 PM $ 0.000711
+0.00%
$ 690,791 $ 16,688
12:50 PM $ 0.00071
+0.00%
$ 690,791 $ 16,639
12:49 PM $ 0.00071
+0.00%
$ 690,888 $ 16,651
12:48 PM $ 0.00071
+0.00%
$ 690,888 $ 16,651
12:47 PM $ 0.000711
+0.00%
$ 690,888 $ 16,603
12:46 PM $ 0.000711
+0.00%
$ 690,888 $ 16,603
12:45 PM $ 0.00071
+0.00%
$ 690,888 $ 16,634
12:44 PM $ 0.00071
+0.00%
$ 690,499 $ 16,648
12:43 PM $ 0.00071
+0.00%
$ 690,499 $ 16,599
12:42 PM $ 0.00071
+0.00%
$ 690,499 $ 16,599
12:41 PM $ 0.000711
+0.00%
$ 690,499 $ 16,565
12:40 PM $ 0.000704
+0.00%
$ 690,499 $ 16,586
12:39 PM $ 0.000704
+0.00%
$ 684,956 $ 16,520
12:38 PM $ 0.000704
+0.00%
$ 684,956 $ 16,567
12:37 PM $ 0.000704
+0.00%
$ 684,956 $ 16,567
12:36 PM $ 0.000712
+0.00%
$ 684,956 $ 16,516
12:35 PM $ 0.000712
+0.00%
$ 684,956 $ 16,516
12:34 PM $ 0.000713
+0.00%
$ 693,222 $ 16,480
12:33 PM $ 0.000713
+0.00%
$ 693,222 $ 16,538
12:32 PM $ 0.000713
+0.00%
$ 693,222 $ 16,538
12:31 PM $ 0.000713
+0.00%
$ 693,222 $ 16,538
12:30 PM $ 0.000714
+0.00%
$ 693,222 $ 16,516
12:29 PM $ 0.000713
+0.00%
$ 693,611 $ 16,513
12:28 PM $ 0.000713
+0.00%
$ 693,611 $ 16,513
12:27 PM $ 0.000713
+0.00%
$ 693,611 $ 16,548
12:26 PM $ 0.000713
+0.00%
$ 693,611 $ 16,535
12:25 PM $ 0.000713
+0.00%
$ 693,611 $ 16,535
12:24 PM $ 0.000713
+0.00%
$ 693,513 $ 16,535
12:23 PM $ 0.000714
+0.00%
$ 693,513 $ 16,487
12:22 PM $ 0.000714
+0.00%
$ 693,513 $ 16,530
12:21 PM $ 0.000714
+0.00%
$ 693,513 $ 16,530
12:20 PM $ 0.000714
+0.00%
$ 693,513 $ 16,507
12:19 PM $ 0.000714
+0.00%
$ 693,902 $ 16,507
12:18 PM $ 0.000714
+0.00%
$ 693,902 $ 16,549
12:17 PM $ 0.000714
+0.00%
$ 693,902 $ 16,530
12:16 PM $ 0.000714
+0.00%
$ 693,902 $ 16,543