AMORE Historical Data

AMORE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00157
+0.00%
$ 1.54 million $ 41,232
May 9, 9 AM $ 0.00158
-1.44%
$ 1.54 million $ 44,350
May 9, 8 AM $ 0.0016
+0.31%
$ 1.57 million $ 44,566
May 9, 7 AM $ 0.00159
-0.99%
$ 1.56 million $ 44,659
May 9, 6 AM $ 0.00161
-0.25%
$ 1.58 million $ 45,137
May 9, 5 AM $ 0.00161
+0.19%
$ 1.58 million $ 46,308
May 9, 4 AM $ 0.00161
-0.19%
$ 1.58 million $ 45,894
May 9, 3 AM $ 0.00161
+0.12%
$ 1.58 million $ 46,110
May 9, 2 AM $ 0.00161
+0.94%
$ 1.58 million $ 46,458
May 9, 1 AM $ 0.0016
-0.06%
$ 1.56 million $ 45,889
May 9, 12 AM $ 0.0016
+0.19%
$ 1.57 million $ 45,769
May 8, 11 PM $ 0.00159
-0.06%
$ 1.56 million $ 46,176
May 8, 10 PM $ 0.0016
-0.44%
$ 1.56 million $ 46,509
May 8, 9 PM $ 0.0016
+1.71%
$ 1.57 million $ 47,440
May 8, 8 PM $ 0.00158
-5.63%
$ 1.54 million $ 46,869
May 8, 7 PM $ 0.00167
-0.06%
$ 1.64 million $ 46,231
May 8, 6 PM $ 0.00167
-0.12%
$ 1.63 million $ 46,254
May 8, 5 PM $ 0.00167
+0.66%
$ 1.63 million $ 46,741
May 8, 4 PM $ 0.00166
-1.31%
$ 1.62 million $ 47,362
May 8, 3 PM $ 0.00168
+0.66%
$ 1.64 million $ 47,224
May 8, 2 PM $ 0.00167
+0.42%
$ 1.63 million $ 47,151
May 8, 1 PM $ 0.00166
+0.00%
$ 1.63 million $ 47,727
May 8, 12 PM $ 0.00166
+1.03%
$ 1.63 million $ 48,409
May 8, 11 AM $ 0.00165
-2.20%
$ 1.61 million $ 50,932
May 8, 10 AM $ 0.00169
-1.63%
$ 1.66 million $ 50,624
May 8, 9 AM $ 0.00172
-1.66%
$ 1.68 million $ 47,152
May 8, 8 AM $ 0.00175
-0.17%
$ 1.71 million $ 46,613
May 8, 7 AM $ 0.00175
-0.11%
$ 1.71 million $ 47,634
May 8, 6 AM $ 0.00175
+1.27%
$ 1.72 million $ 48,742
May 8, 5 AM $ 0.00173
+0.41%
$ 1.7 million $ 49,100
May 8, 4 AM $ 0.00173
+0.17%
$ 1.69 million $ 48,781
May 8, 3 AM $ 0.00173
-0.17%
$ 1.69 million $ 48,807
May 8, 2 AM $ 0.00173
+0.23%
$ 1.69 million $ 48,533
May 8, 1 AM $ 0.00173
+0.17%
$ 1.69 million $ 48,520
May 8, 12 AM $ 0.00173
+0.93%
$ 1.69 million $ 48,854
May 7, 11 PM $ 0.00171
-0.06%
$ 1.68 million $ 48,356
May 7, 10 PM $ 0.00171
+1.12%
$ 1.68 million $ 47,997
May 7, 9 PM $ 0.00169
-1.34%
$ 1.66 million $ 46,883
May 7, 8 PM $ 0.00172
-1.38%
$ 1.68 million $ 46,852
May 7, 7 PM $ 0.00174
-0.06%
$ 1.71 million $ 46,754
May 7, 6 PM $ 0.00174
+3.56%
$ 1.71 million $ 46,794
May 7, 5 PM $ 0.00168
+1.32%
$ 1.65 million $ 46,405
May 7, 4 PM $ 0.00166
+0.67%
$ 1.63 million $ 45,752
May 7, 3 PM $ 0.00165
-0.30%
$ 1.62 million $ 48,700
May 7, 2 PM $ 0.00166
-0.96%
$ 1.62 million $ 48,914
May 7, 1 PM $ 0.00167
+2.51%
$ 1.64 million $ 48,625
May 7, 12 PM $ 0.00163
-4.67%
$ 1.6 million $ 49,979
May 7, 11 AM $ 0.00171
-4.09%
$ 1.68 million $ 46,934
May 7, 10 AM $ 0.00178
-0.67%
$ 1.74 million $ 47,315
May 7, 9 AM $ 0.00179
-2.61%
$ 1.76 million $ 47,943