AMORE Historical Data

AMORE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 719
Mar 14, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 797
Mar 14, 1 PM $ 0.0018
-2.23%
$ 1.79 million $ 952
Mar 14, 12 PM $ 0.00184
-2.75%
$ 1.83 million $ 2,873
Mar 14, 11 AM $ 0.00189
+4.99%
$ 1.88 million $ 3,072
Mar 14, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 3,042
Mar 14, 9 AM $ 0.0018
-2.70%
$ 1.79 million $ 3,889
Mar 14, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 3,952
Mar 14, 7 AM $ 0.00185
+0.00%
$ 1.84 million $ 3,952
Mar 14, 6 AM $ 0.00185
+0.00%
$ 1.84 million $ 4,132
Mar 14, 5 AM $ 0.00185
+0.00%
$ 1.84 million $ 4,287
Mar 14, 4 AM $ 0.00185
-0.86%
$ 1.84 million $ 4,287
Mar 14, 3 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,534
Mar 14, 2 AM $ 0.00187
+5.23%
$ 1.85 million $ 4,534
Mar 14, 1 AM $ 0.00178
+0.00%
$ 1.76 million $ 4,169
Mar 14, 12 AM $ 0.00178
+0.00%
$ 1.76 million $ 4,169
Mar 13, 11 PM $ 0.00178
+0.00%
$ 1.76 million $ 4,169
Mar 13, 10 PM $ 0.00178
+0.00%
$ 1.76 million $ 4,169
Mar 13, 9 PM $ 0.00178
+0.00%
$ 1.76 million $ 4,169
Mar 13, 8 PM $ 0.00178
-4.97%
$ 1.76 million $ 4,202
Mar 13, 7 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,196
Mar 13, 6 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,197
Mar 13, 5 PM $ 0.00187
+0.00%
$ 1.85 million $ 4,584
Mar 13, 4 PM $ 0.00187
+0.00%
$ 1.85 million $ 5,047
Mar 13, 3 PM $ 0.00187
+0.00%
$ 1.85 million $ 5,047
Mar 13, 2 PM $ 0.00187
+4.76%
$ 1.85 million $ 5,021
Mar 13, 1 PM $ 0.00178
+1.71%
$ 1.77 million $ 4,912
Mar 13, 12 PM $ 0.00175
-2.50%
$ 1.74 million $ 3,033
Mar 13, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 2,843
Mar 13, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 2,843
Mar 13, 9 AM $ 0.0018
-0.06%
$ 1.79 million $ 1,996
Mar 13, 8 AM $ 0.0018
+0.00%
$ 1.79 million $ 1,833
Mar 13, 7 AM $ 0.0018
+0.06%
$ 1.79 million $ 1,833
Mar 13, 6 AM $ 0.0018
-0.66%
$ 1.79 million $ 1,762
Mar 13, 5 AM $ 0.00181
+0.00%
$ 1.8 million $ 1,612
Mar 13, 4 AM $ 0.00181
-0.17%
$ 1.8 million $ 1,635
Mar 13, 3 AM $ 0.00181
+0.00%
$ 1.8 million $ 1,369
Mar 13, 2 AM $ 0.00181
-3.92%
$ 1.8 million $ 1,369
Mar 13, 1 AM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 13, 12 AM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 12, 11 PM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 12, 10 PM $ 0.00189
+0.00%
$ 1.87 million $ 1,267
Mar 12, 9 PM $ 0.00189
-0.79%
$ 1.87 million $ 1,267
Mar 12, 8 PM $ 0.0019
+0.00%
$ 1.89 million $ 1,235
Mar 12, 7 PM $ 0.0019
+5.02%
$ 1.89 million $ 1,235
Mar 12, 6 PM $ 0.00181
-7.97%
$ 1.8 million $ 1,234
Mar 12, 5 PM $ 0.00197
+12.25%
$ 1.95 million $ 847
Mar 12, 4 PM $ 0.00175
+0.00%
$ 1.74 million $ 384
Mar 12, 3 PM $ 0.00175
+0.06%
$ 1.74 million $ 384
Mar 12, 2 PM $ 0.00175
-6.20%
$ 1.74 million $ 333