AMORE Historical Data

AMORE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000844
-0.82%
$ 820,703 $ 34,421
Jun 24, 4 PM $ 0.000851
+0.24%
$ 827,510 $ 34,247
Jun 24, 3 PM $ 0.000849
-0.59%
$ 825,565 $ 32,762
Jun 24, 2 PM $ 0.000854
+0.35%
$ 830,427 $ 32,705
Jun 24, 1 PM $ 0.000851
-2.74%
$ 827,510 $ 29,096
Jun 24, 12 PM $ 0.000875
+0.00%
$ 850,847 $ 26,784
Jun 24, 11 AM $ 0.000875
-0.23%
$ 850,847 $ 26,931
Jun 24, 10 AM $ 0.000877
+0.11%
$ 852,792 $ 27,337
Jun 24, 9 AM $ 0.000875
+0.00%
$ 850,847 $ 25,914
Jun 24, 8 AM $ 0.000875
+0.46%
$ 850,847 $ 28,260
Jun 24, 7 AM $ 0.000871
-0.11%
$ 846,958 $ 29,023
Jun 24, 6 AM $ 0.000872
+0.00%
$ 847,930 $ 29,224
Jun 24, 5 AM $ 0.000872
-0.46%
$ 847,930 $ 30,290
Jun 24, 4 AM $ 0.000876
+0.00%
$ 851,820 $ 28,166
Jun 24, 3 AM $ 0.000876
+0.00%
$ 851,820 $ 28,104
Jun 24, 2 AM $ 0.000876
+0.00%
$ 851,820 $ 28,408
Jun 24, 1 AM $ 0.000876
-0.11%
$ 851,820 $ 28,246
Jun 24, 12 AM $ 0.000877
+0.34%
$ 852,792 $ 26,267
Jun 23, 11 PM $ 0.000874
+0.69%
$ 849,875 $ 24,898
Jun 23, 10 PM $ 0.000868
-0.46%
$ 844,040 $ 24,764
Jun 23, 9 PM $ 0.00087
+0.12%
$ 845,985 $ 24,486
Jun 23, 8 PM $ 0.000869
+0.00%
$ 845,013 $ 24,224
Jun 23, 7 PM $ 0.000869
+0.23%
$ 845,013 $ 23,856
Jun 23, 6 PM $ 0.000867
+0.00%
$ 843,068 $ 24,440
Jun 23, 5 PM $ 0.000867
+0.00%
$ 843,068 $ 24,402
Jun 23, 4 PM $ 0.000868
+0.00%
$ 844,040 $ 24,517
Jun 23, 3 PM $ 0.000868
+0.12%
$ 844,040 $ 24,625
Jun 23, 2 PM $ 0.000867
-0.12%
$ 843,068 $ 24,532
Jun 23, 1 PM $ 0.000868
+0.00%
$ 844,040 $ 24,712
Jun 23, 12 PM $ 0.000868
+0.46%
$ 844,040 $ 24,869
Jun 23, 11 AM $ 0.000865
+0.82%
$ 841,123 $ 24,725
Jun 23, 10 AM $ 0.000887
-2.31%
$ 862,516 $ 24,025
Jun 23, 9 AM $ 0.000902
+2.27%
$ 877,102 $ 23,524
Jun 23, 8 AM $ 0.000882
-3.82%
$ 857,654 $ 21,274
Jun 23, 7 AM $ 0.000917
-1.08%
$ 891,688 $ 19,403
Jun 23, 6 AM $ 0.000927
-0.86%
$ 901,412 $ 19,184
Jun 23, 5 AM $ 0.000934
+1.30%
$ 908,219 $ 18,091
Jun 23, 4 AM $ 0.000922
+0.77%
$ 896,550 $ 17,768
Jun 23, 3 AM $ 0.000914
-2.56%
$ 888,771 $ 17,647
Jun 23, 2 AM $ 0.000938
+0.11%
$ 912,108 $ 17,434
Jun 23, 1 AM $ 0.000937
-0.11%
$ 911,136 $ 17,541
Jun 23, 12 AM $ 0.000938
+0.00%
$ 912,108 $ 17,445
Jun 22, 11 PM $ 0.000938
+0.11%
$ 912,108 $ 17,649
Jun 22, 10 PM $ 0.000937
-0.11%
$ 911,136 $ 17,588
Jun 22, 9 PM $ 0.000938
-0.11%
$ 912,108 $ 17,787
Jun 22, 8 PM $ 0.000939
-0.11%
$ 913,080 $ 18,001
Jun 22, 7 PM $ 0.000929
-0.96%
$ 903,357 $ 18,019
Jun 22, 6 PM $ 0.000938
+0.11%
$ 912,108 $ 17,496
Jun 22, 5 PM $ 0.000937
+1.08%
$ 911,136 $ 17,412
Jun 22, 4 PM $ 0.000927
-0.11%
$ 901,412 $ 17,225