AMORE Historical Data

AMORE Page 17
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,303
10:10 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,303
10:09 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,290
10:08 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,290
10:07 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
10:06 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
10:05 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,274
10:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,274
10:03 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,276
10:02 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,229
10:01 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,235
10:00 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,236
9:59 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,236
9:58 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
9:57 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
9:56 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,214
9:55 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,214
9:54 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,185
9:53 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,185
9:52 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,240
9:51 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,240
9:50 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,197
9:49 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,197
9:48 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,212
9:47 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,212
9:46 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,211
9:45 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,211
9:44 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,113
9:43 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,113
9:42 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,132
9:41 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,132
9:40 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,250
9:39 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,250
9:38 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
9:37 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,217
9:36 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,217
9:35 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,202
9:34 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,202
9:33 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,186
9:32 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,186
9:31 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,204
9:30 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,204
9:29 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,216
9:28 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,216
9:27 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,198
9:26 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,213
9:25 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,213
9:24 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,230
9:23 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,230
9:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,230