AMORE Historical Data

AMORE Page 17
Date Close Price change Market cap Trading volume
6:05 AM $ 0.000902
+0.00%
$ 878,074 $ 15,484
6:04 AM $ 0.000902
+0.00%
$ 877,102 $ 15,484
6:03 AM $ 0.000902
+0.00%
$ 877,102 $ 15,484
6:02 AM $ 0.000902
+0.00%
$ 877,102 $ 15,484
6:01 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
6:00 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
5:59 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
5:58 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
5:57 AM $ 0.000902
+0.00%
$ 877,102 $ 15,459
5:56 AM $ 0.000903
+0.00%
$ 877,102 $ 15,459
5:55 AM $ 0.000903
+0.00%
$ 877,102 $ 15,494
5:54 AM $ 0.000903
+0.00%
$ 878,074 $ 15,494
5:53 AM $ 0.000903
+0.00%
$ 878,074 $ 15,453
5:52 AM $ 0.000903
+0.00%
$ 878,074 $ 15,453
5:51 AM $ 0.000903
+0.00%
$ 878,074 $ 15,465
5:50 AM $ 0.000903
+0.00%
$ 878,074 $ 15,465
5:49 AM $ 0.000902
+0.00%
$ 877,102 $ 15,412
5:48 AM $ 0.000902
+0.00%
$ 877,102 $ 15,412
5:47 AM $ 0.000902
+0.00%
$ 877,102 $ 15,438
5:46 AM $ 0.000903
+0.00%
$ 877,102 $ 15,400
5:45 AM $ 0.000903
+0.00%
$ 877,102 $ 15,400
5:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,400
5:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,291
5:42 AM $ 0.000902
+0.00%
$ 878,074 $ 15,291
5:41 AM $ 0.000902
+0.00%
$ 878,074 $ 15,326
5:40 AM $ 0.000902
+0.00%
$ 878,074 $ 15,326
5:39 AM $ 0.000902
+0.00%
$ 877,102 $ 15,318
5:38 AM $ 0.000902
+0.00%
$ 877,102 $ 15,318
5:37 AM $ 0.000902
+0.00%
$ 877,102 $ 15,284
5:36 AM $ 0.000903
+0.00%
$ 877,102 $ 15,284
5:35 AM $ 0.000903
+0.00%
$ 877,102 $ 15,303
5:34 AM $ 0.000903
+0.00%
$ 878,074 $ 15,303
5:33 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:32 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:31 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:30 AM $ 0.000902
+0.00%
$ 878,074 $ 15,295
5:29 AM $ 0.000902
+0.00%
$ 877,102 $ 15,332
5:28 AM $ 0.000902
+0.00%
$ 877,102 $ 15,332
5:27 AM $ 0.000903
+0.00%
$ 877,102 $ 15,346
5:26 AM $ 0.000903
+0.00%
$ 877,102 $ 15,346
5:25 AM $ 0.000903
+0.00%
$ 877,102 $ 15,346
5:24 AM $ 0.000903
+0.00%
$ 878,074 $ 15,346
5:23 AM $ 0.000902
+0.00%
$ 878,074 $ 15,318
5:22 AM $ 0.000902
+0.00%
$ 878,074 $ 15,318
5:21 AM $ 0.000903
+0.00%
$ 878,074 $ 15,306
5:20 AM $ 0.000903
+0.00%
$ 878,074 $ 15,306
5:19 AM $ 0.000902
+0.00%
$ 877,102 $ 15,279
5:18 AM $ 0.000902
+0.00%
$ 877,102 $ 15,279
5:17 AM $ 0.000902
+0.00%
$ 877,102 $ 15,316
5:16 AM $ 0.000902
+0.00%
$ 877,102 $ 15,316