AMORE Historical Data

AMORE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00175
-6.20%
$ 1.74 million $ 333
Mar 12, 1 PM $ 0.00187
+6.61%
$ 1.85 million $ 286
Mar 12, 12 PM $ 0.00189
+0.00%
$ 1.88 million $ 161
Mar 12, 11 AM $ 0.00189
+0.00%
$ 1.88 million $ 161
Mar 12, 10 AM $ 0.00189
+0.00%
$ 1.88 million $ 161
Mar 12, 9 AM $ 0.00189
+0.00%
$ 1.88 million $ 164
Mar 12, 8 AM $ 0.00189
+0.00%
$ 1.88 million $ 164
Mar 12, 7 AM $ 0.00189
-0.26%
$ 1.88 million $ 164
Mar 12, 6 AM $ 0.0019
+0.00%
$ 1.88 million $ 55
Mar 12, 5 AM $ 0.0019
+0.05%
$ 1.88 million $ 50
Mar 12, 4 AM $ 0.0019
+5.26%
$ 1.88 million $ 33
Mar 12, 3 AM $ 0.0018
+0.00%
$ 1.79 million $ 28
Mar 12, 2 AM $ 0.0018
+0.00%
$ 1.79 million $ 28
Mar 12, 1 AM $ 0.0018
+0.00%
$ 1.79 million $ 28
Mar 12, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 40
Mar 11, 11 PM $ 0.0018
+0.00%
$ 1.79 million $ 305
Mar 11, 10 PM $ 0.0018
+0.00%
$ 1.79 million $ 448
Mar 11, 9 PM $ 0.0018
+0.00%
$ 1.79 million $ 448
Mar 11, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 511
Mar 11, 7 PM $ 0.0018
+0.00%
$ 1.79 million $ 558
Mar 11, 6 PM $ 0.0018
+0.00%
$ 1.79 million $ 558
Mar 11, 5 PM $ 0.0018
+0.00%
$ 1.79 million $ 558
Mar 11, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 594
Mar 11, 3 PM $ 0.0018
+0.00%
$ 1.79 million $ 871
Mar 11, 2 PM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 1 PM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 12 PM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 11 AM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 10 AM $ 0.0018
+0.00%
$ 1.79 million $ 926
Mar 11, 9 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,377
Mar 11, 8 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,394
Mar 11, 7 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,394
Mar 11, 6 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,438
Mar 11, 5 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,438
Mar 11, 4 AM $ 0.0019
+0.00%
$ 1.88 million $ 2,413
Mar 11, 1 AM $ 0.00174
-2.68%
$ 1.73 million $ 2,497
Mar 11, 12 AM $ 0.00179
-0.56%
$ 1.78 million $ 2,495
Mar 10, 11 PM $ 0.00174
-3.96%
$ 1.73 million $ 2,224
Mar 10, 10 PM $ 0.00182
+0.00%
$ 1.8 million $ 2,103
Mar 10, 9 PM $ 0.00182
+4.97%
$ 1.8 million $ 2,105
Mar 10, 8 PM $ 0.00173
-3.62%
$ 1.72 million $ 2,041
Mar 10, 7 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,506
Mar 10, 6 PM $ 0.0018
+0.00%
$ 1.78 million $ 2,506
Mar 10, 5 PM $ 0.0018
+2.05%
$ 1.78 million $ 2,506
Mar 10, 4 PM $ 0.00176
+3.29%
$ 1.75 million $ 2,737
Mar 10, 3 PM $ 0.0017
-0.35%
$ 1.69 million $ 2,462
Mar 10, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,408
Mar 10, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,408
Mar 10, 12 PM $ 0.00171
+0.00%
$ 1.7 million $ 2,417
Mar 10, 11 AM $ 0.00171
+0.00%
$ 1.7 million $ 2,417