AMORE Historical Data

AMORE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000927
-0.11%
$ 901,412 $ 17,225
Jun 22, 3 PM $ 0.000928
+0.11%
$ 902,384 $ 17,372
Jun 22, 2 PM $ 0.000927
-1.17%
$ 901,412 $ 17,573
Jun 22, 1 PM $ 0.000939
+0.21%
$ 913,080 $ 17,176
Jun 22, 12 PM $ 0.000939
+0.00%
$ 913,080 $ 16,961
Jun 22, 11 AM $ 0.000939
-0.21%
$ 913,080 $ 19,012
Jun 22, 10 AM $ 0.000941
+0.32%
$ 915,025 $ 18,799
Jun 22, 9 AM $ 0.000937
-0.32%
$ 911,136 $ 18,763
Jun 22, 8 AM $ 0.00094
+0.32%
$ 914,053 $ 18,860
Jun 22, 7 AM $ 0.000937
-0.11%
$ 911,136 $ 19,207
Jun 22, 6 AM $ 0.000938
-0.21%
$ 912,108 $ 20,111
Jun 22, 5 AM $ 0.00094
+0.00%
$ 914,053 $ 19,976
Jun 22, 4 AM $ 0.00094
+0.21%
$ 914,053 $ 20,163
Jun 22, 3 AM $ 0.000938
+0.00%
$ 912,108 $ 20,368
Jun 22, 2 AM $ 0.000938
-0.21%
$ 912,108 $ 20,315
Jun 22, 1 AM $ 0.00094
-0.11%
$ 914,053 $ 20,239
Jun 22, 12 AM $ 0.000941
-0.11%
$ 915,025 $ 20,217
Jun 21, 11 PM $ 0.000942
+0.11%
$ 915,998 $ 20,139
Jun 21, 10 PM $ 0.00094
-1.16%
$ 914,053 $ 20,075
Jun 21, 9 PM $ 0.000949
-1.25%
$ 922,804 $ 19,911
Jun 21, 8 PM $ 0.000963
+1.48%
$ 936,418 $ 19,856
Jun 21, 7 PM $ 0.000949
-0.21%
$ 922,804 $ 19,931
Jun 21, 6 PM $ 0.000949
-0.32%
$ 922,804 $ 19,991
Jun 21, 5 PM $ 0.000951
+0.00%
$ 924,749 $ 20,124
Jun 21, 4 PM $ 0.000952
+0.00%
$ 925,722 $ 20,087
Jun 21, 3 PM $ 0.000952
+0.00%
$ 925,722 $ 20,018
Jun 21, 2 PM $ 0.00095
-0.21%
$ 923,777 $ 20,055
Jun 21, 1 PM $ 0.000952
+0.00%
$ 925,722 $ 22,861
Jun 21, 12 PM $ 0.000951
-0.11%
$ 924,749 $ 22,941
Jun 21, 11 AM $ 0.00095
+0.00%
$ 923,777 $ 20,927
Jun 21, 10 AM $ 0.000952
+0.21%
$ 925,722 $ 20,884
Jun 21, 9 AM $ 0.00095
-0.11%
$ 923,777 $ 20,954
Jun 21, 8 AM $ 0.000951
-1.86%
$ 924,749 $ 20,780
Jun 21, 7 AM $ 0.000969
+2.11%
$ 942,252 $ 20,290
Jun 21, 6 AM $ 0.000949
+0.74%
$ 922,804 $ 19,398
Jun 21, 5 AM $ 0.000943
-0.21%
$ 916,970 $ 19,484
Jun 21, 4 AM $ 0.000945
+0.32%
$ 918,915 $ 19,264
Jun 21, 3 AM $ 0.000942
-0.21%
$ 915,998 $ 19,034
Jun 21, 2 AM $ 0.000944
-0.11%
$ 917,942 $ 18,857
Jun 21, 1 AM $ 0.000947
+0.21%
$ 920,860 $ 19,123
Jun 21, 12 AM $ 0.000945
+0.00%
$ 918,915 $ 19,101
Jun 20, 11 PM $ 0.000946
+0.21%
$ 919,887 $ 20,406
Jun 20, 10 PM $ 0.000944
+0.11%
$ 917,942 $ 20,638
Jun 20, 9 PM $ 0.000942
-0.32%
$ 915,998 $ 20,693
Jun 20, 8 PM $ 0.000945
-0.11%
$ 918,915 $ 20,526
Jun 20, 7 PM $ 0.000946
+0.21%
$ 919,887 $ 20,219
Jun 20, 6 PM $ 0.000944
-0.21%
$ 917,942 $ 20,246
Jun 20, 5 PM $ 0.000946
-0.11%
$ 919,887 $ 20,248
Jun 20, 4 PM $ 0.000947
+0.21%
$ 920,860 $ 20,557
Jun 20, 3 PM $ 0.000945
+0.11%
$ 918,915 $ 20,448