Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.000491
+0.08%
$477,447 $6,081
Aug 19, 11 AM $0.000491
-0.06%
$477,058 $6,223
Aug 19, 10 AM $0.00049
-0.06%
$476,766 $6,020
Aug 19, 9 AM $0.00049
-0.06%
$476,669 $5,892
Aug 19, 8 AM $0.000491
-0.53%
$477,252 $5,871
Aug 19, 7 AM $0.000493
+0.20%
$479,781 $5,530
Aug 19, 6 AM $0.000492
-0.04%
$478,808 $4,895
Aug 19, 5 AM $0.000492
+0.18%
$478,614 $4,838
Aug 19, 4 AM $0.000491
-0.08%
$477,738 $5,111
Aug 19, 3 AM $0.000492
-0.14%
$478,127 $5,277
Aug 19, 2 AM $0.000492
+0.06%
$478,808 $5,297
Aug 19, 1 AM $0.000492
-0.06%
$478,516 $5,403
Aug 19, 12 AM $0.000492
+0.00%
$478,808 $5,601
Aug 18, 11 PM $0.000492
+0.06%
$478,808 $5,628
Aug 18, 10 PM $0.000492
-0.04%
$478,516 $5,864
Aug 18, 9 PM $0.000492
+0.26%
$478,711 $5,925
Aug 18, 8 PM $0.000491
+0.10%
$477,447 $6,057
Aug 18, 7 PM $0.000491
+0.08%
$476,961 $6,086
Aug 18, 6 PM $0.00049
-0.12%
$476,572 $6,126
Aug 18, 5 PM $0.00049
-0.35%
$476,766 $6,209
Aug 18, 4 PM $0.000492
+0.04%
$478,905 $6,402
Aug 18, 3 PM $0.000493
+0.20%
$479,003 $6,545
Aug 18, 2 PM $0.000492
+0.14%
$478,127 $6,653
Aug 18, 1 PM $0.000491
-0.16%
$477,447 $6,737
Aug 18, 12 PM $0.000492
-0.28%
$478,225 $6,957
Aug 18, 11 AM $0.000493
-0.12%
$479,586 $7,096
Aug 18, 10 AM $0.000494
+0.18%
$480,169 $7,209
Aug 18, 9 AM $0.000492
-0.12%
$478,905 $7,337
Aug 18, 8 AM $0.000493
-0.02%
$479,489 $7,808
Aug 18, 7 AM $0.000493
-0.06%
$479,586 $8,187
Aug 18, 6 AM $0.000493
-0.16%
$479,586 $8,447
Aug 18, 5 AM $0.000494
-0.06%
$480,364 $8,432
Aug 18, 4 AM $0.000494
-0.20%
$480,558 $8,440
Aug 18, 3 AM $0.000495
+0.12%
$481,531 $8,518
Aug 18, 2 AM $0.000495
-0.16%
$480,947 $8,963
Aug 18, 1 AM $0.000495
+0.18%
$481,725 $8,661
Aug 18, 12 AM $0.000495
+0.18%
$481,239 $8,294
Aug 17, 11 PM $0.000494
-0.06%
$480,364 $8,279
Aug 17, 10 PM $0.000494
+0.02%
$480,656 $8,186
Aug 17, 9 PM $0.000494
+0.04%
$480,072 $8,544
Aug 17, 8 PM $0.000494
+0.00%
$479,878 $8,531
Aug 17, 7 PM $0.000494
+0.08%
$479,878 $8,252
Aug 17, 6 PM $0.000493
-0.12%
$479,489 $8,105
Aug 17, 5 PM $0.000494
-0.24%
$480,072 $7,767
Aug 17, 4 PM $0.000495
+0.24%
$481,823 $7,439
Aug 17, 3 PM $0.000494
+0.02%
$480,753 $7,334
Aug 17, 2 PM $0.000494
+0.02%
$480,656 $7,211
Aug 17, 1 PM $0.000494
+0.10%
$480,461 $7,166
Aug 17, 12 PM $0.000493
-0.10%
$479,683 $7,292
Aug 17, 11 AM $0.000494
+0.06%
$480,169 $7,244