AMORE Historical Data

AMORE Page 18
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,368
10:50 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,301
10:49 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,301
10:48 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,293
10:47 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,331
10:46 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,331
10:45 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,340
10:44 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,340
10:43 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,295
10:42 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,295
10:41 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,358
10:40 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,358
10:39 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,360
10:38 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,360
10:37 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,381
10:36 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,381
10:35 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,292
10:34 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,292
10:33 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,281
10:32 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,281
10:31 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,271
10:30 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,276
10:29 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,276
10:28 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,261
10:27 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,264
10:26 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,264
10:25 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
10:24 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
10:23 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,286
10:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,269
10:21 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,269
10:20 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,261
10:19 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,261
10:18 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,256
10:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,256
10:16 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,241
10:15 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,287
10:14 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,287
10:13 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,266
10:12 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,266
10:11 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,303
10:10 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,303
10:09 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,290
10:08 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,290
10:07 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
10:06 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,248
10:05 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,274
10:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,274
10:03 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,276
10:02 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,229