AMORE Historical Data

AMORE Page 18
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000708
+0.00%
$ 688,749 $ 16,617
1:44 PM $ 0.000709
+0.00%
$ 689,429 $ 16,561
1:43 PM $ 0.000709
+0.00%
$ 689,429 $ 16,575
1:42 PM $ 0.000709
+0.00%
$ 689,429 $ 16,575
1:41 PM $ 0.000709
+0.00%
$ 689,429 $ 16,575
1:40 PM $ 0.000709
+0.00%
$ 689,429 $ 16,575
1:39 PM $ 0.000709
+0.00%
$ 689,624 $ 16,566
1:38 PM $ 0.000709
+0.00%
$ 689,624 $ 16,543
1:37 PM $ 0.000709
+0.00%
$ 689,624 $ 16,543
1:36 PM $ 0.00071
+0.00%
$ 689,624 $ 16,586
1:35 PM $ 0.00071
+0.00%
$ 689,624 $ 16,586
1:34 PM $ 0.00071
+0.00%
$ 690,013 $ 16,653
1:33 PM $ 0.00071
+0.00%
$ 690,013 $ 16,653
1:32 PM $ 0.00071
+0.00%
$ 690,013 $ 16,653
1:31 PM $ 0.00071
+0.00%
$ 690,013 $ 16,694
1:30 PM $ 0.00071
+0.00%
$ 690,013 $ 16,668
1:29 PM $ 0.00071
+0.00%
$ 690,499 $ 16,668
1:28 PM $ 0.00071
+0.00%
$ 690,499 $ 16,668
1:27 PM $ 0.00071
+0.00%
$ 690,499 $ 16,685
1:26 PM $ 0.00071
+0.00%
$ 690,499 $ 16,641
1:25 PM $ 0.00071
+0.00%
$ 690,499 $ 16,729
1:24 PM $ 0.00071
+0.00%
$ 690,791 $ 16,715
1:23 PM $ 0.00071
+0.00%
$ 690,791 $ 16,715
1:22 PM $ 0.00071
+0.00%
$ 690,791 $ 16,715
1:21 PM $ 0.00071
+0.00%
$ 690,791 $ 16,715
1:20 PM $ 0.00071
+0.00%
$ 690,791 $ 16,715
1:19 PM $ 0.000711
+0.00%
$ 691,277 $ 16,703
1:18 PM $ 0.000711
+0.00%
$ 691,277 $ 16,703
1:17 PM $ 0.000711
+0.00%
$ 691,277 $ 16,731
1:16 PM $ 0.000711
+0.00%
$ 691,277 $ 16,731
1:15 PM $ 0.000711
+0.00%
$ 691,277 $ 16,718
1:14 PM $ 0.000711
+0.00%
$ 691,180 $ 16,718
1:13 PM $ 0.000711
+0.00%
$ 691,180 $ 16,730
1:12 PM $ 0.000711
+0.00%
$ 691,180 $ 16,698
1:11 PM $ 0.000711
+0.00%
$ 691,180 $ 16,698
1:10 PM $ 0.000711
+0.00%
$ 691,180 $ 16,687
1:09 PM $ 0.000711
+0.00%
$ 691,277 $ 16,706
1:08 PM $ 0.000711
+0.00%
$ 691,277 $ 16,706
1:07 PM $ 0.000711
+0.00%
$ 691,277 $ 16,738
1:06 PM $ 0.000711
+0.00%
$ 691,277 $ 16,761
1:05 PM $ 0.00071
+0.00%
$ 691,277 $ 16,747
1:04 PM $ 0.00071
+0.00%
$ 690,791 $ 16,704
1:03 PM $ 0.00071
+0.00%
$ 690,791 $ 16,739
1:02 PM $ 0.00071
+0.00%
$ 690,791 $ 16,739
1:01 PM $ 0.000711
+0.00%
$ 690,791 $ 16,745
1:00 PM $ 0.00071
+0.00%
$ 690,791 $ 16,721
12:59 PM $ 0.00071
+0.00%
$ 690,888 $ 16,721
12:58 PM $ 0.00071
+0.00%
$ 690,888 $ 16,721
12:57 PM $ 0.000711
+0.00%
$ 690,888 $ 16,708
12:56 PM $ 0.000711
+0.00%
$ 690,888 $ 16,708