AMORE Historical Data

AMORE Page 18
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:27 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:26 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:25 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:24 AM $ 0.000902
+0.00%
$ 877,102 $ 15,628
6:23 AM $ 0.000902
+0.00%
$ 877,102 $ 15,628
6:22 AM $ 0.000902
+0.00%
$ 877,102 $ 15,641
6:21 AM $ 0.000902
+0.00%
$ 877,102 $ 15,641
6:20 AM $ 0.000902
+0.00%
$ 877,102 $ 15,602
6:19 AM $ 0.000902
+0.00%
$ 877,102 $ 15,602
6:18 AM $ 0.000902
+0.00%
$ 877,102 $ 15,558
6:17 AM $ 0.000902
+0.00%
$ 877,102 $ 15,558
6:16 AM $ 0.000902
+0.00%
$ 877,102 $ 15,615
6:15 AM $ 0.000902
+0.00%
$ 877,102 $ 15,593
6:14 AM $ 0.000902
+0.00%
$ 877,102 $ 15,593
6:13 AM $ 0.000903
+0.00%
$ 877,102 $ 15,568
6:12 AM $ 0.000903
+0.00%
$ 877,102 $ 15,568
6:11 AM $ 0.000903
+0.00%
$ 877,102 $ 15,556
6:10 AM $ 0.000903
+0.00%
$ 877,102 $ 15,556
6:09 AM $ 0.000903
+0.00%
$ 878,074 $ 15,551
6:08 AM $ 0.000903
+0.00%
$ 878,074 $ 15,551
6:07 AM $ 0.000902
+0.00%
$ 878,074 $ 15,533
6:06 AM $ 0.000902
+0.00%
$ 878,074 $ 15,533
6:05 AM $ 0.000902
+0.00%
$ 878,074 $ 15,484
6:04 AM $ 0.000902
+0.00%
$ 877,102 $ 15,484
6:03 AM $ 0.000902
+0.00%
$ 877,102 $ 15,484
6:02 AM $ 0.000902
+0.00%
$ 877,102 $ 15,484
6:01 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
6:00 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
5:59 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
5:58 AM $ 0.000902
+0.00%
$ 877,102 $ 15,493
5:57 AM $ 0.000902
+0.00%
$ 877,102 $ 15,459
5:56 AM $ 0.000903
+0.00%
$ 877,102 $ 15,459
5:55 AM $ 0.000903
+0.00%
$ 877,102 $ 15,494
5:54 AM $ 0.000903
+0.00%
$ 878,074 $ 15,494
5:53 AM $ 0.000903
+0.00%
$ 878,074 $ 15,453
5:52 AM $ 0.000903
+0.00%
$ 878,074 $ 15,453
5:51 AM $ 0.000903
+0.00%
$ 878,074 $ 15,465
5:50 AM $ 0.000903
+0.00%
$ 878,074 $ 15,465
5:49 AM $ 0.000902
+0.00%
$ 877,102 $ 15,412
5:48 AM $ 0.000902
+0.00%
$ 877,102 $ 15,412
5:47 AM $ 0.000902
+0.00%
$ 877,102 $ 15,438
5:46 AM $ 0.000903
+0.00%
$ 877,102 $ 15,400
5:45 AM $ 0.000903
+0.00%
$ 877,102 $ 15,400
5:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,400
5:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,291
5:42 AM $ 0.000902
+0.00%
$ 878,074 $ 15,291
5:41 AM $ 0.000902
+0.00%
$ 878,074 $ 15,326
5:40 AM $ 0.000902
+0.00%
$ 878,074 $ 15,326
5:39 AM $ 0.000902
+0.00%
$ 877,102 $ 15,318