AMORE Historical Data

AMORE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000945
+0.11%
$ 918,915 $ 20,448
Jun 20, 2 PM $ 0.000943
+0.32%
$ 916,970 $ 20,356
Jun 20, 1 PM $ 0.000942
+0.53%
$ 915,998 $ 18,011
Jun 20, 12 PM $ 0.000939
-0.11%
$ 913,080 $ 18,069
Jun 20, 11 AM $ 0.00094
+0.11%
$ 914,053 $ 18,703
Jun 20, 10 AM $ 0.00094
+0.00%
$ 914,053 $ 18,860
Jun 20, 9 AM $ 0.00094
+0.21%
$ 914,053 $ 18,678
Jun 20, 8 AM $ 0.000938
+0.00%
$ 912,108 $ 18,860
Jun 20, 7 AM $ 0.000938
-0.11%
$ 912,108 $ 18,760
Jun 20, 6 AM $ 0.000939
-0.11%
$ 913,080 $ 18,838
Jun 20, 5 AM $ 0.00094
+0.00%
$ 914,053 $ 19,783
Jun 20, 4 AM $ 0.000942
+0.21%
$ 915,998 $ 20,041
Jun 20, 3 AM $ 0.00094
+0.11%
$ 914,053 $ 20,157
Jun 20, 2 AM $ 0.000939
-0.32%
$ 913,080 $ 20,184
Jun 20, 1 AM $ 0.000941
-0.95%
$ 915,025 $ 20,249
Jun 20, 12 AM $ 0.00095
+2.93%
$ 923,777 $ 22,066
Jun 19, 11 PM $ 0.000923
+0.00%
$ 897,522 $ 20,661
Jun 19, 10 PM $ 0.000923
-0.22%
$ 897,522 $ 20,376
Jun 19, 9 PM $ 0.000927
+0.00%
$ 901,412 $ 20,324
Jun 19, 8 PM $ 0.000927
+0.32%
$ 901,412 $ 20,256
Jun 19, 7 PM $ 0.000924
-0.11%
$ 898,495 $ 20,368
Jun 19, 6 PM $ 0.000925
+0.33%
$ 899,467 $ 20,257
Jun 19, 5 PM $ 0.000922
-0.97%
$ 896,550 $ 20,070
Jun 19, 4 PM $ 0.000937
+0.11%
$ 911,136 $ 19,869
Jun 19, 3 PM $ 0.000936
+0.00%
$ 910,163 $ 19,934
Jun 19, 2 PM $ 0.000936
-0.11%
$ 910,163 $ 19,921
Jun 19, 1 PM $ 0.000937
+0.00%
$ 911,136 $ 19,624
Jun 19, 12 PM $ 0.000937
-1.26%
$ 911,136 $ 19,482
Jun 19, 11 AM $ 0.000949
-0.32%
$ 922,804 $ 19,681
Jun 19, 10 AM $ 0.000952
+0.11%
$ 925,722 $ 24,604
Jun 19, 9 AM $ 0.000951
-1.04%
$ 924,749 $ 28,846
Jun 19, 8 AM $ 0.000961
+0.00%
$ 934,473 $ 28,515
Jun 19, 7 AM $ 0.000961
+0.10%
$ 934,473 $ 28,506
Jun 19, 6 AM $ 0.00096
+3.00%
$ 933,501 $ 28,533
Jun 19, 5 AM $ 0.000932
-0.75%
$ 906,274 $ 27,633
Jun 19, 4 AM $ 0.000939
+0.11%
$ 913,080 $ 27,263
Jun 19, 3 AM $ 0.000936
-1.16%
$ 910,163 $ 27,080
Jun 19, 2 AM $ 0.000947
-1.56%
$ 920,860 $ 27,139
Jun 19, 1 AM $ 0.000962
+1.69%
$ 935,446 $ 26,915
Jun 19, 12 AM $ 0.000946
+1.18%
$ 919,887 $ 24,849
Jun 18, 11 PM $ 0.000935
-0.11%
$ 909,191 $ 24,551
Jun 18, 10 PM $ 0.000936
-0.53%
$ 910,163 $ 24,535
Jun 18, 9 PM $ 0.000942
+0.11%
$ 915,998 $ 24,434
Jun 18, 8 PM $ 0.000941
+0.21%
$ 915,025 $ 24,533
Jun 18, 7 PM $ 0.000939
+0.00%
$ 913,080 $ 24,535
Jun 18, 6 PM $ 0.000938
-0.11%
$ 912,108 $ 24,455
Jun 18, 5 PM $ 0.000939
-0.11%
$ 913,080 $ 24,560
Jun 18, 4 PM $ 0.00094
+0.32%
$ 914,053 $ 24,482
Jun 18, 3 PM $ 0.000937
+0.00%
$ 911,136 $ 24,361
Jun 18, 2 PM $ 0.000937
+0.00%
$ 911,136 $ 24,314