AMORE Historical Data

AMORE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00151
+1.14%
$ 1.48 million $ 41,933
May 5, 7 AM $ 0.00149
+1.43%
$ 1.46 million $ 40,618
May 5, 6 AM $ 0.00148
+0.14%
$ 1.45 million $ 40,157
May 5, 5 AM $ 0.00147
-0.34%
$ 1.44 million $ 38,961
May 5, 4 AM $ 0.00148
-2.76%
$ 1.45 million $ 38,721
May 5, 3 AM $ 0.00152
+0.93%
$ 1.49 million $ 38,332
May 5, 2 AM $ 0.00151
+0.60%
$ 1.48 million $ 37,800
May 5, 1 AM $ 0.0015
+3.67%
$ 1.47 million $ 35,397
May 5, 12 AM $ 0.00145
+1.69%
$ 1.42 million $ 35,076
May 4, 11 PM $ 0.00142
+3.50%
$ 1.39 million $ 33,358
May 4, 10 PM $ 0.00137
-0.43%
$ 1.35 million $ 32,889
May 4, 9 PM $ 0.00138
+5.42%
$ 1.35 million $ 32,373
May 4, 8 PM $ 0.00131
+0.08%
$ 1.28 million $ 31,748
May 4, 7 PM $ 0.00131
-1.65%
$ 1.28 million $ 31,670
May 4, 6 PM $ 0.00133
+1.92%
$ 1.3 million $ 31,282
May 4, 5 PM $ 0.0013
+0.54%
$ 1.28 million $ 31,767
May 4, 4 PM $ 0.0013
+0.08%
$ 1.27 million $ 31,839
May 4, 3 PM $ 0.0013
-0.77%
$ 1.27 million $ 32,006
May 4, 2 PM $ 0.0013
+1.16%
$ 1.28 million $ 31,653
May 4, 1 PM $ 0.00129
+0.00%
$ 1.26 million $ 31,475
May 4, 12 PM $ 0.00129
-1.23%
$ 1.26 million $ 31,055
May 4, 11 AM $ 0.0013
+0.08%
$ 1.28 million $ 31,217
May 4, 10 AM $ 0.0013
-0.31%
$ 1.28 million $ 31,764
May 4, 9 AM $ 0.0013
+0.31%
$ 1.28 million $ 32,289
May 4, 8 AM $ 0.0013
-0.15%
$ 1.28 million $ 32,363
May 4, 7 AM $ 0.0013
-0.15%
$ 1.28 million $ 32,040
May 4, 6 AM $ 0.00131
+0.46%
$ 1.28 million $ 32,327
May 4, 5 AM $ 0.0013
-0.23%
$ 1.27 million $ 32,266
May 4, 4 AM $ 0.0013
-0.61%
$ 1.28 million $ 32,304
May 4, 3 AM $ 0.00131
-1.50%
$ 1.28 million $ 32,170
May 4, 2 AM $ 0.00133
-0.08%
$ 1.3 million $ 31,984
May 4, 1 AM $ 0.00133
-0.38%
$ 1.3 million $ 32,118
May 4, 12 AM $ 0.00133
+0.08%
$ 1.3 million $ 32,201
May 3, 11 PM $ 0.00133
-0.38%
$ 1.3 million $ 32,284
May 3, 10 PM $ 0.00133
+1.45%
$ 1.3 million $ 32,232
May 3, 9 PM $ 0.00131
-0.15%
$ 1.28 million $ 32,525
May 3, 8 PM $ 0.00131
+0.00%
$ 1.28 million $ 32,228
May 3, 7 PM $ 0.00131
+0.00%
$ 1.28 million $ 31,754
May 3, 6 PM $ 0.00131
-0.08%
$ 1.28 million $ 31,394
May 3, 5 PM $ 0.00131
-0.08%
$ 1.28 million $ 31,100
May 3, 4 PM $ 0.00131
-0.76%
$ 1.29 million $ 31,097
May 3, 3 PM $ 0.00132
+0.46%
$ 1.29 million $ 31,314
May 3, 2 PM $ 0.00132
+0.00%
$ 1.29 million $ 31,256
May 3, 1 PM $ 0.00132
+0.00%
$ 1.29 million $ 30,885
May 3, 12 PM $ 0.00132
+2.09%
$ 1.29 million $ 32,472
May 3, 11 AM $ 0.00129
-2.42%
$ 1.27 million $ 32,638
May 3, 10 AM $ 0.00132
+0.68%
$ 1.3 million $ 33,509
May 3, 9 AM $ 0.00132
+0.00%
$ 1.29 million $ 33,046
May 3, 8 AM $ 0.00132
-0.08%
$ 1.29 million $ 33,608
May 3, 7 AM $ 0.00132
-0.30%
$ 1.29 million $ 33,390