Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMORE Historical Data

AMORE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.000494
+0.06%
$480,169 $7,244
Aug 17, 10 AM $0.000494
-0.42%
$479,975 $7,435
Aug 17, 9 AM $0.000492
-0.57%
$478,905 $7,587
Aug 17, 8 AM $0.000496
-0.04%
$482,017 $7,230
Aug 17, 7 AM $0.000495
-0.12%
$481,628 $7,309
Aug 17, 6 AM $0.000494
+0.06%
$480,656 $7,290
Aug 17, 5 AM $0.000494
+0.10%
$480,753 $7,317
Aug 17, 4 AM $0.000494
-0.08%
$480,072 $7,451
Aug 17, 3 AM $0.000494
+0.12%
$480,169 $7,597
Aug 17, 2 AM $0.000493
-0.04%
$479,586 $7,349
Aug 17, 1 AM $0.000493
+0.16%
$479,781 $7,721
Aug 17, 12 AM $0.000493
-0.71%
$479,003 $8,060
Aug 16, 11 PM $0.000497
+0.12%
$482,892 $8,213
Aug 16, 10 PM $0.000496
+0.06%
$482,309 $8,284
Aug 16, 9 PM $0.000498
-0.06%
$483,865 $8,001
Aug 16, 8 PM $0.000498
+0.00%
$484,156 $8,093
Aug 16, 7 PM $0.000498
-0.04%
$484,156 $8,541
Aug 16, 6 PM $0.000498
+0.14%
$484,351 $8,820
Aug 16, 5 PM $0.000497
-0.06%
$483,670 $9,271
Aug 16, 4 PM $0.000498
+0.14%
$483,962 $9,682
Aug 16, 3 PM $0.000496
-0.06%
$482,698 $9,783
Aug 16, 2 PM $0.000496
+0.02%
$482,795 $10,012
Aug 16, 1 PM $0.000497
-0.12%
$482,892 $10,147
Aug 16, 12 PM $0.000497
+0.16%
$482,892 $10,248
Aug 16, 11 AM $0.000496
-0.02%
$481,920 $10,372
Aug 16, 10 AM $0.000496
+0.00%
$482,114 $10,409
Aug 16, 9 AM $0.000496
+0.02%
$482,017 $10,587
Aug 16, 8 AM $0.000496
-0.02%
$481,920 $10,651
Aug 16, 7 AM $0.000496
+0.00%
$482,017 $10,624
Aug 16, 6 AM $0.000496
+0.00%
$482,017 $10,576
Aug 16, 5 AM $0.000496
+0.06%
$482,017 $10,632
Aug 16, 4 AM $0.000496
+0.02%
$482,114 $10,476
Aug 16, 3 AM $0.000496
-0.06%
$481,920 $10,308
Aug 16, 2 AM $0.000496
-0.02%
$482,017 $10,315
Aug 16, 1 AM $0.000496
+0.00%
$482,114 $10,350
Aug 16, 12 AM $0.000496
+0.04%
$482,212 $10,478
Aug 15, 11 PM $0.000496
+0.02%
$482,017 $10,553
Aug 15, 10 PM $0.000496
-0.02%
$481,920 $10,527
Aug 15, 9 PM $0.000496
-0.04%
$482,017 $10,536
Aug 15, 8 PM $0.000496
+0.02%
$482,212 $10,599
Aug 15, 7 PM $0.000496
+0.04%
$482,114 $10,591
Aug 15, 6 PM $0.000496
+0.02%
$482,114 $10,635
Aug 15, 5 PM $0.000496
+0.02%
$482,017 $10,633
Aug 15, 4 PM $0.000496
-0.04%
$481,920 $10,597
Aug 15, 3 PM $0.000496
-0.06%
$481,920 $10,582
Aug 15, 2 PM $0.000496
+0.00%
$482,212 $10,519
Aug 15, 1 PM $0.000496
+0.04%
$482,212 $10,546
Aug 15, 12 PM $0.000496
+0.00%
$482,017 $10,393
Aug 15, 11 AM $0.000496
+0.00%
$481,920 $10,359
Aug 15, 10 AM $0.000496
+0.00%
$481,920 $10,887