AMORE Historical Data

AMORE Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,492
11:40 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,526
11:39 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,487
11:38 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,487
11:37 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,469
11:36 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,469
11:35 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,470
11:34 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,470
11:33 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,410
11:32 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,410
11:31 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,404
11:30 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,404
11:29 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,368
11:28 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,368
11:27 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,365
11:26 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,365
11:25 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,349
11:24 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,349
11:23 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,348
11:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,348
11:21 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,345
11:20 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,345
11:19 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,310
11:18 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,310
11:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,398
11:16 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,398
11:15 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,384
11:14 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,384
11:13 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,363
11:12 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,363
11:11 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,361
11:10 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,361
11:09 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,363
11:08 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,363
11:07 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,323
11:06 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,323
11:05 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,318
11:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,318
11:03 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,319
11:02 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,319
11:01 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,346
11:00 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,328
10:59 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,328
10:58 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,346
10:57 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,346
10:56 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,312
10:55 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,312
10:54 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,361
10:53 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,361
10:52 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,368