Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.00052
-5.07%
$505,841 $8,680
Aug 2, 2026 $0.000548
+0.57%
$532,873 $8,834
Aug 1, 2026 $0.000545
-17.44%
$529,859 $11,220
Jul 31, 2026 $0.00066
-1.67%
$641,782 $7,999
Jul 30, 2026 $0.000671
-0.99%
$652,478 $9,120
Jul 29, 2026 $0.000678
-0.85%
$658,604 $10,566
Jul 28, 2026 $0.000683
-1.20%
$664,633 $15,208
Jul 27, 2026 $0.000692
-2.91%
$672,704 $15,726
Jul 26, 2026 $0.000713
-0.06%
$692,833 $18,988
Jul 25, 2026 $0.000713
-0.57%
$693,222 $18,375
Jul 24, 2026 $0.000717
+0.46%
$697,403 $18,220
Jul 23, 2026 $0.000714
-0.78%
$694,194 $17,750
Jul 22, 2026 $0.000719
-1.99%
$699,639 $18,469
Jul 21, 2026 $0.000734
+2.96%
$713,836 $16,565
Jul 20, 2026 $0.000713
-2.34%
$693,319 $18,276
Jul 19, 2026 $0.00073
-1.64%
$709,947 $16,778
Jul 18, 2026 $0.000742
-0.51%
$721,227 $8,973
Jul 17, 2026 $0.000746
+1.15%
$725,505 $12,315
Jul 16, 2026 $0.000738
-2.51%
$717,240 $17,850
Jul 15, 2026 $0.000757
-0.05%
$736,104 $18,306
Jul 14, 2026 $0.000758
-0.03%
$736,493 $19,136
Jul 13, 2026 $0.000758
-1.15%
$736,785 $20,609
Jul 12, 2026 $0.000766
-1.35%
$745,148 $18,373
Jul 11, 2026 $0.000777
+2.63%
$755,358 $19,520
Jul 10, 2026 $0.000757
+2.87%
$736,007 $27,419
Jul 9, 2026 $0.000736
-1.58%
$715,781 $28,529
Jul 8, 2026 $0.000748
+0.15%
$727,450 $30,396
Jul 7, 2026 $0.000747
-5.20%
$726,380 $23,849
Jul 6, 2026 $0.000789
-2.23%
$766,249 $26,183
Jul 5, 2026 $0.000807
-0.62%
$784,724 $20,655
Jul 4, 2026 $0.000811
+0.00%
$789,586 $19,994
Jul 3, 2026 $0.000809
-1.34%
$788,614 $22,693
Jul 2, 2026 $0.00082
+5.26%
$797,365 $21,822
Jul 1, 2026 $0.000779
+0.91%
$757,497 $21,452
Jun 30, 2026 $0.000772
-5.51%
$750,690 $19,902
Jun 29, 2026 $0.000817
-2.39%
$794,448 $25,167
Jun 28, 2026 $0.000837
-0.24%
$813,896 $22,196
Jun 27, 2026 $0.000839
-2.56%
$815,841 $22,138
Jun 26, 2026 $0.000862
+1.29%
$838,206 $16,839
Jun 25, 2026 $0.000851
+1.07%
$827,510 $19,250
Jun 24, 2026 $0.000842
-3.66%
$818,758 $33,005
Jun 23, 2026 $0.000874
-6.82%
$849,875 $24,898
Jun 22, 2026 $0.000938
-0.42%
$912,108 $17,649
Jun 21, 2026 $0.000942
-0.32%
$915,998 $20,139
Jun 20, 2026 $0.000946
+2.49%
$919,887 $20,406
Jun 19, 2026 $0.000923
-1.28%
$897,522 $20,661
Jun 18, 2026 $0.000935
+4.47%
$909,191 $24,551
Jun 17, 2026 $0.000895
+3.11%
$870,295 $17,808
Jun 16, 2026 $0.000868
-3.23%
$844,040 $20,314
Jun 15, 2026 $0.000897
-0.22%
$872,240 $18,049