AMORE Historical Data

AMORE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000937
+0.00%
$ 911,136 $ 24,314
Jun 18, 1 PM $ 0.000937
+0.00%
$ 911,136 $ 24,030
Jun 18, 12 PM $ 0.000937
+0.86%
$ 911,136 $ 24,080
Jun 18, 11 AM $ 0.000929
-0.64%
$ 903,357 $ 25,733
Jun 18, 10 AM $ 0.000935
+6.01%
$ 909,191 $ 20,681
Jun 18, 9 AM $ 0.000882
-0.23%
$ 857,654 $ 16,974
Jun 18, 8 AM $ 0.000884
+0.00%
$ 859,599 $ 17,329
Jun 18, 7 AM $ 0.000884
-1.23%
$ 859,599 $ 17,064
Jun 18, 6 AM $ 0.000895
+0.00%
$ 870,295 $ 17,012
Jun 18, 5 AM $ 0.000895
+0.11%
$ 870,295 $ 17,509
Jun 18, 4 AM $ 0.000895
+0.00%
$ 870,295 $ 17,612
Jun 18, 3 AM $ 0.000895
-0.11%
$ 870,295 $ 17,779
Jun 18, 2 AM $ 0.000896
+0.00%
$ 871,267 $ 17,659
Jun 18, 1 AM $ 0.000894
+0.00%
$ 869,323 $ 17,537
Jun 18, 12 AM $ 0.000894
-0.11%
$ 869,323 $ 17,672
Jun 17, 11 PM $ 0.000895
+0.22%
$ 870,295 $ 17,808
Jun 17, 10 PM $ 0.000893
-0.33%
$ 868,350 $ 17,786
Jun 17, 9 PM $ 0.000896
+0.00%
$ 871,267 $ 17,775
Jun 17, 8 PM $ 0.000896
+0.22%
$ 871,267 $ 17,701
Jun 17, 7 PM $ 0.000893
+0.11%
$ 868,350 $ 17,721
Jun 17, 6 PM $ 0.000893
-1.54%
$ 868,350 $ 17,614
Jun 17, 5 PM $ 0.000907
+0.11%
$ 881,964 $ 17,761
Jun 17, 4 PM $ 0.000906
-0.11%
$ 880,991 $ 18,186
Jun 17, 3 PM $ 0.000905
+0.11%
$ 880,019 $ 22,402
Jun 17, 2 PM $ 0.000904
+0.00%
$ 879,047 $ 22,420
Jun 17, 1 PM $ 0.000904
+0.11%
$ 879,047 $ 22,736
Jun 17, 12 PM $ 0.000907
+4.01%
$ 881,964 $ 22,696
Jun 17, 11 AM $ 0.000871
+0.00%
$ 846,958 $ 20,237
Jun 17, 10 AM $ 0.000872
-0.11%
$ 847,930 $ 20,376
Jun 17, 9 AM $ 0.000883
+0.57%
$ 858,626 $ 19,911
Jun 17, 8 AM $ 0.000878
+0.11%
$ 853,764 $ 19,778
Jun 17, 7 AM $ 0.000877
-0.11%
$ 852,792 $ 20,125
Jun 17, 6 AM $ 0.000878
+2.69%
$ 853,764 $ 20,215
Jun 17, 5 AM $ 0.000855
+0.00%
$ 831,399 $ 19,746
Jun 17, 4 AM $ 0.000855
+0.00%
$ 831,399 $ 19,716
Jun 17, 3 AM $ 0.000855
-1.38%
$ 831,399 $ 19,798
Jun 17, 2 AM $ 0.000867
+0.00%
$ 843,068 $ 19,893
Jun 17, 1 AM $ 0.000867
-0.12%
$ 843,068 $ 20,107
Jun 17, 12 AM $ 0.000868
+0.00%
$ 844,040 $ 20,374
Jun 16, 11 PM $ 0.000868
+0.12%
$ 844,040 $ 20,314
Jun 16, 10 PM $ 0.000867
+0.81%
$ 843,068 $ 20,554
Jun 16, 9 PM $ 0.00086
-0.12%
$ 836,261 $ 20,576
Jun 16, 8 PM $ 0.000861
+0.82%
$ 837,234 $ 20,895
Jun 16, 7 PM $ 0.000854
+0.23%
$ 830,427 $ 20,938
Jun 16, 6 PM $ 0.000852
-0.70%
$ 828,482 $ 21,025
Jun 16, 5 PM $ 0.000858
+2.26%
$ 834,316 $ 21,059
Jun 16, 4 PM $ 0.000839
-1.41%
$ 815,841 $ 20,554
Jun 16, 3 PM $ 0.000851
+0.00%
$ 827,510 $ 16,309
Jun 16, 2 PM $ 0.000851
-0.70%
$ 827,510 $ 16,203
Jun 16, 1 PM $ 0.000857
-1.72%
$ 833,344 $ 16,580