Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMORE Historical Data

AMORE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.000496
+0.00%
$481,920 $10,887
Aug 15, 9 AM $0.000496
-0.04%
$481,920 $10,768
Aug 15, 8 AM $0.000496
-0.02%
$481,920 $10,778
Aug 15, 7 AM $0.000496
+0.02%
$482,212 $10,729
Aug 15, 6 AM $0.000496
+0.02%
$482,212 $10,711
Aug 15, 5 AM $0.000496
+0.00%
$482,114 $10,731
Aug 15, 4 AM $0.000496
+0.00%
$482,212 $10,738
Aug 15, 3 AM $0.000496
+0.00%
$482,017 $10,820
Aug 15, 2 AM $0.000496
+0.02%
$482,114 $10,705
Aug 15, 1 AM $0.000496
+0.02%
$482,212 $10,795
Aug 15, 12 AM $0.000496
+0.04%
$482,114 $10,631
Aug 14, 11 PM $0.000496
+0.02%
$482,114 $10,517
Aug 14, 10 PM $0.000496
-0.02%
$482,017 $10,519
Aug 14, 9 PM $0.000496
+0.02%
$482,212 $10,544
Aug 14, 8 PM $0.000496
-0.02%
$481,920 $10,447
Aug 14, 7 PM $0.000496
+0.04%
$482,212 $10,516
Aug 14, 6 PM $0.000496
+0.06%
$482,212 $10,514
Aug 14, 5 PM $0.000496
+0.00%
$481,920 $10,479
Aug 14, 4 PM $0.000496
+0.00%
$482,017 $10,432
Aug 14, 3 PM $0.000496
+0.00%
$482,017 $10,454
Aug 14, 2 PM $0.000496
+0.04%
$482,114 $10,496
Aug 14, 1 PM $0.000496
+0.00%
$482,212 $10,519
Aug 14, 12 PM $0.000496
+0.51%
$482,212 $10,639
Aug 14, 11 AM $0.000493
-1.56%
$479,489 $10,534
Aug 14, 10 AM $0.000501
+0.14%
$487,074 $10,068
Aug 14, 9 AM $0.000501
+0.24%
$486,879 $10,015
Aug 14, 8 AM $0.0005
+0.10%
$486,004 $10,103
Aug 14, 7 AM $0.0005
-0.04%
$485,712 $10,234
Aug 14, 6 AM $0.000499
-0.24%
$485,615 $10,273
Aug 14, 5 AM $0.0005
+0.14%
$486,198 $10,758
Aug 14, 4 AM $0.000501
+0.12%
$486,782 $10,712
Aug 14, 3 AM $0.000499
-0.12%
$485,420 $10,749
Aug 14, 2 AM $0.0005
-0.18%
$486,198 $10,959
Aug 14, 1 AM $0.0005
+0.20%
$486,587 $10,912
Aug 14, 12 AM $0.0005
-0.08%
$486,004 $10,967
Aug 13, 11 PM $0.0005
+0.12%
$486,198 $10,909
Aug 13, 10 PM $0.0005
+0.16%
$486,587 $10,930
Aug 13, 9 PM $0.000499
-0.28%
$485,615 $10,966
Aug 13, 8 PM $0.0005
-0.06%
$486,685 $10,976
Aug 13, 7 PM $0.000501
+0.00%
$486,782 $10,986
Aug 13, 6 PM $0.000501
-0.08%
$486,879 $10,954
Aug 13, 5 PM $0.000501
+0.16%
$487,268 $11,000
Aug 13, 4 PM $0.0005
-0.08%
$486,101 $11,056
Aug 13, 3 PM $0.000501
+0.00%
$486,976 $10,978
Aug 13, 2 PM $0.000501
+0.06%
$486,976 $10,954
Aug 13, 1 PM $0.0005
+0.06%
$486,685 $10,884
Aug 13, 12 PM $0.0005
+0.06%
$486,393 $10,830
Aug 13, 11 AM $0.0005
+0.04%
$485,907 $10,824
Aug 13, 10 AM $0.0005
-0.24%
$486,101 $10,838
Aug 13, 9 AM $0.0005
-0.14%
$486,587 $10,839