AMORE Historical Data

AMORE Page 20
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000707
+0.00%
$ 687,582 $ 16,463
2:33 PM $ 0.000707
+0.00%
$ 687,582 $ 16,463
2:32 PM $ 0.000707
+0.00%
$ 687,582 $ 16,427
2:31 PM $ 0.000707
+0.00%
$ 687,582 $ 16,430
2:30 PM $ 0.000707
+0.00%
$ 687,582 $ 16,430
2:29 PM $ 0.000707
+0.00%
$ 687,484 $ 16,472
2:28 PM $ 0.000707
+0.00%
$ 687,484 $ 16,472
2:27 PM $ 0.000707
+0.00%
$ 687,484 $ 16,487
2:26 PM $ 0.000707
+0.00%
$ 687,484 $ 16,487
2:25 PM $ 0.000708
+0.00%
$ 687,484 $ 16,472
2:24 PM $ 0.000708
+0.00%
$ 687,971 $ 16,534
2:23 PM $ 0.000707
+0.00%
$ 687,971 $ 16,512
2:22 PM $ 0.000707
+0.00%
$ 687,971 $ 16,512
2:21 PM $ 0.000707
+0.00%
$ 687,971 $ 16,512
2:20 PM $ 0.000707
+0.00%
$ 687,971 $ 16,553
2:19 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:18 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:17 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:16 PM $ 0.000708
+0.00%
$ 688,165 $ 16,554
2:15 PM $ 0.000707
+0.00%
$ 688,165 $ 16,552
2:14 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:13 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:12 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:11 PM $ 0.000707
+0.00%
$ 687,484 $ 16,509
2:10 PM $ 0.000707
+0.00%
$ 687,484 $ 16,548
2:09 PM $ 0.000708
+0.00%
$ 688,068 $ 16,512
2:08 PM $ 0.000708
+0.00%
$ 688,068 $ 16,512
2:07 PM $ 0.000708
+0.00%
$ 688,068 $ 16,463
2:06 PM $ 0.000708
+0.00%
$ 688,068 $ 16,463
2:05 PM $ 0.000708
+0.00%
$ 688,068 $ 16,492
2:04 PM $ 0.000708
+0.00%
$ 687,971 $ 16,515
2:03 PM $ 0.000708
+0.00%
$ 687,971 $ 16,515
2:02 PM $ 0.000708
+0.00%
$ 687,971 $ 16,471
2:01 PM $ 0.000708
+0.00%
$ 687,971 $ 16,491
2:00 PM $ 0.000708
+0.00%
$ 687,971 $ 16,520
1:59 PM $ 0.000708
+0.00%
$ 688,165 $ 16,477
1:58 PM $ 0.000708
+0.00%
$ 688,165 $ 16,477
1:57 PM $ 0.000708
+0.00%
$ 688,165 $ 16,493
1:56 PM $ 0.000708
+0.00%
$ 688,165 $ 16,516
1:55 PM $ 0.000708
+0.00%
$ 688,165 $ 16,516
1:54 PM $ 0.000708
+0.00%
$ 688,457 $ 16,504
1:53 PM $ 0.000708
+0.00%
$ 688,457 $ 16,476
1:52 PM $ 0.000708
+0.00%
$ 688,457 $ 16,476
1:51 PM $ 0.000708
+0.00%
$ 688,457 $ 16,517
1:50 PM $ 0.000708
+0.00%
$ 688,457 $ 16,497
1:49 PM $ 0.000708
+0.00%
$ 688,749 $ 16,497
1:48 PM $ 0.000708
+0.00%
$ 688,749 $ 16,527
1:47 PM $ 0.000708
+0.00%
$ 688,749 $ 16,510
1:46 PM $ 0.000708
+0.00%
$ 688,749 $ 16,617
1:45 PM $ 0.000708
+0.00%
$ 688,749 $ 16,617