AMORE Historical Data

AMORE Page 20
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,492
12:39 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,492
12:38 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,496
12:37 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,530
12:36 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,530
12:35 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,528
12:34 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,528
12:33 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,525
12:32 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,506
12:31 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,506
12:30 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,513
12:29 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,513
12:28 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,561
12:27 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,561
12:26 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,527
12:25 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,527
12:24 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,517
12:23 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,517
12:22 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,508
12:21 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,508
12:20 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,522
12:19 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,522
12:18 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,535
12:17 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,535
12:16 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,515
12:15 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,515
12:14 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,461
12:13 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,461
12:12 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,467
12:11 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,467
12:10 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,482
12:09 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,482
12:08 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,486
12:07 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,486
12:06 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,515
12:05 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,519
12:04 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,519
12:03 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,475
12:02 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,475
12:01 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,457
12:00 AM $ 0.00136
+0.00%
$ 1.35 million $ 22,468
11:59 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,473
11:58 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,473
11:57 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,471
11:56 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,471
11:55 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,482
11:54 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,482
11:53 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,435
11:52 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,435
11:51 PM $ 0.00136
+0.00%
$ 1.35 million $ 22,479