AMORE Historical Data

AMORE Page 20
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000903
+0.00%
$ 878,074 $ 16,047
7:06 AM $ 0.000903
+0.00%
$ 878,074 $ 16,016
7:05 AM $ 0.000903
+0.00%
$ 878,074 $ 15,997
7:04 AM $ 0.000902
+0.00%
$ 877,102 $ 15,997
7:03 AM $ 0.000902
+0.00%
$ 877,102 $ 15,997
7:02 AM $ 0.000902
+0.00%
$ 877,102 $ 15,997
7:01 AM $ 0.000902
+0.00%
$ 877,102 $ 16,027
7:00 AM $ 0.000902
+0.00%
$ 877,102 $ 16,027
6:59 AM $ 0.000902
+0.00%
$ 877,102 $ 15,967
6:58 AM $ 0.000902
+0.00%
$ 877,102 $ 15,967
6:57 AM $ 0.000902
+0.00%
$ 877,102 $ 15,923
6:56 AM $ 0.000902
+0.00%
$ 877,102 $ 15,923
6:55 AM $ 0.000902
+0.00%
$ 877,102 $ 15,958
6:54 AM $ 0.000902
+0.00%
$ 877,102 $ 15,958
6:53 AM $ 0.000902
+0.00%
$ 877,102 $ 15,962
6:52 AM $ 0.000902
+0.00%
$ 877,102 $ 15,962
6:51 AM $ 0.000903
+0.00%
$ 877,102 $ 15,930
6:50 AM $ 0.000903
+0.00%
$ 877,102 $ 15,930
6:49 AM $ 0.000903
+0.00%
$ 878,074 $ 15,798
6:48 AM $ 0.000903
+0.00%
$ 878,074 $ 15,798
6:47 AM $ 0.000903
+0.00%
$ 878,074 $ 15,850
6:46 AM $ 0.000903
+0.00%
$ 878,074 $ 15,850
6:45 AM $ 0.000903
+0.00%
$ 878,074 $ 15,850
6:44 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:43 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:42 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:41 AM $ 0.000903
+0.00%
$ 878,074 $ 15,825
6:40 AM $ 0.000903
+0.00%
$ 878,074 $ 15,805
6:39 AM $ 0.000903
+0.00%
$ 878,074 $ 15,805
6:38 AM $ 0.000903
+0.00%
$ 878,074 $ 15,824
6:37 AM $ 0.000903
+0.00%
$ 878,074 $ 15,824
6:36 AM $ 0.000903
+0.00%
$ 878,074 $ 15,792
6:35 AM $ 0.000902
+0.00%
$ 878,074 $ 15,792
6:34 AM $ 0.000902
+0.00%
$ 877,102 $ 15,763
6:33 AM $ 0.000903
+0.00%
$ 877,102 $ 15,763
6:32 AM $ 0.000903
+0.00%
$ 877,102 $ 15,763
6:31 AM $ 0.000903
+0.00%
$ 877,102 $ 15,763
6:30 AM $ 0.000903
+0.00%
$ 877,102 $ 15,741
6:29 AM $ 0.000903
+0.00%
$ 878,074 $ 15,741
6:28 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:27 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:26 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:25 AM $ 0.000902
+0.00%
$ 878,074 $ 15,667
6:24 AM $ 0.000902
+0.00%
$ 877,102 $ 15,628
6:23 AM $ 0.000902
+0.00%
$ 877,102 $ 15,628
6:22 AM $ 0.000902
+0.00%
$ 877,102 $ 15,641
6:21 AM $ 0.000902
+0.00%
$ 877,102 $ 15,641
6:20 AM $ 0.000902
+0.00%
$ 877,102 $ 15,602
6:19 AM $ 0.000902
+0.00%
$ 877,102 $ 15,602
6:18 AM $ 0.000902
+0.00%
$ 877,102 $ 15,558